Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 93.08 and 93.77
| Daily Target 1 | 92.96 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 93.65 |
| Daily Target 4 | 93.88 |
| Daily Target 5 | 94.34 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.42 (1.75%) | 93.69 | 93.42 - 94.11 | 0.3047 times | Wed 17 December 2025 | 91.81 (-0.57%) | 93.20 | 91.73 - 93.32 | 4.2593 times | Tue 16 December 2025 | 92.34 (-2.66%) | 92.36 | 91.82 - 92.90 | 4.2644 times | Mon 15 December 2025 | 94.86 (-0.43%) | 95.97 | 94.81 - 95.97 | 0.3456 times | Fri 12 December 2025 | 95.27 (-1.68%) | 97.10 | 95.16 - 97.13 | 0.1786 times | Thu 11 December 2025 | 96.90 (-1.21%) | 96.86 | 96.19 - 97.05 | 0.0863 times | Wed 10 December 2025 | 98.09 (1.44%) | 97.21 | 97.05 - 98.38 | 0.1473 times | Tue 09 December 2025 | 96.70 (-0.62%) | 96.46 | 96.10 - 96.82 | 0.1781 times | Mon 08 December 2025 | 97.30 (0.37%) | 97.34 | 96.84 - 97.45 | 0.1513 times | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.0844 times | Thu 04 December 2025 | 95.73 (-0.48%) | 95.93 | 95.34 - 95.93 | 0.1672 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 90.46 and 94.7
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 93.706666666667 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.42 (-1.94%) | 95.97 | 91.73 - 95.97 | 3.0854 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2494 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.7295 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.6971 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.2841 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.5124 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.9077 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0437 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.2334 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.2573 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.1593 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 89.25 and 95.9
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 94.51 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.42 (-1.97%) | 95.02 | 91.73 - 98.38 | 1.778 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.9254 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.0213 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.0264 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.5151 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.5962 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.5155 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3064 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8951 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4206 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.6499 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 95.46 |
| 20 day DMA | 95.1 |
| 35 day DMA | 96.22 |
| 50 day DMA | 96.37 |
| 100 day DMA | 92.59 |
| 150 day DMA | 88.38 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 93.75 | 94.72 |
| 12 day EMA | 94.71 | 94.95 | 95.52 |
| 20 day EMA | 95.21 | 95.4 | 95.78 |
| 35 day EMA | 95.75 | 95.89 | 96.13 |
| 50 day EMA | 96.18 | 96.29 | 96.47 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 94.24 | 95.49 |
| 12 day SMA | 95.46 | 95.68 | 96 |
| 20 day SMA | 95.1 | 95.15 | 95.3 |
| 35 day SMA | 96.22 | 96.43 | 96.66 |
| 50 day SMA | 96.37 | 96.46 | 96.56 |
| 100 day SMA | 92.59 | 92.49 | 92.42 |
| 150 day SMA | 88.38 | 88.27 | 88.16 |
| 200 day SMA | 84.08 | 83.98 | 83.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.