Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 111.93 and 114.5
| Daily Target 1 | 109.83 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 112.40333333333 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 114.97 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.08 (0.76%) | 112.18 | 110.78 - 113.35 | 0.8572 times | Thu 12 February 2026 | 112.23 (-1.02%) | 114.18 | 111.58 - 114.35 | 0.6065 times | Wed 11 February 2026 | 113.39 (2.3%) | 112.08 | 111.36 - 113.51 | 1.2134 times | Tue 10 February 2026 | 110.84 (0.24%) | 110.98 | 110.19 - 111.25 | 0.3458 times | Mon 09 February 2026 | 110.58 (0.74%) | 109.28 | 109.20 - 110.90 | 0.3439 times | Fri 06 February 2026 | 109.77 (3.3%) | 108.11 | 108.11 - 109.77 | 2.6014 times | Thu 05 February 2026 | 106.26 (-0.55%) | 106.43 | 105.87 - 107.69 | 1.9024 times | Wed 04 February 2026 | 106.85 (-2.22%) | 109.62 | 106.33 - 109.62 | 0.8829 times | Tue 03 February 2026 | 109.28 (0.11%) | 110.20 | 107.94 - 110.29 | 0.494 times | Mon 02 February 2026 | 109.16 (-0.18%) | 108.18 | 108.16 - 109.62 | 0.7525 times | Fri 30 January 2026 | 109.36 (-2.3%) | 111.02 | 108.77 - 111.54 | 3.2774 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 111.14 and 116.29
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 112.21 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 117.36 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4597 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.9057 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.3728 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6869 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.1588 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.5811 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.4562 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4273 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 1.8098 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1417 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.4145 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 109.48 and 117.96
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.08 (3.4%) | 108.18 | 105.87 - 114.35 | 0.7044 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 3.0278 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.6406 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.29 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.3543 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.6877 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3451 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3995 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3454 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2053 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.5997 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 110.23 |
| 20 day DMA | 109.3 |
| 35 day DMA | 106.09 |
| 50 day DMA | 102.87 |
| 100 day DMA | 99.63 |
| 150 day DMA | 95.09 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 111.38 | 110.96 |
| 12 day EMA | 110.49 | 110.02 | 109.62 |
| 20 day EMA | 109.05 | 108.63 | 108.25 |
| 35 day EMA | 106.11 | 105.7 | 105.32 |
| 50 day EMA | 103.17 | 102.77 | 102.38 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 111.36 | 110.17 |
| 12 day SMA | 110.23 | 110.21 | 110.12 |
| 20 day SMA | 109.3 | 108.93 | 108.55 |
| 35 day SMA | 106.09 | 105.59 | 105.09 |
| 50 day SMA | 102.87 | 102.53 | 102.19 |
| 100 day SMA | 99.63 | 99.43 | 99.23 |
| 150 day SMA | 95.09 | 94.88 | 94.67 |
| 200 day SMA | 90.68 | 90.46 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.