Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 113.02 and 115.23
| Daily Target 1 | 111.22 |
| Daily Target 2 | 112.61 |
| Daily Target 3 | 113.43 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 115.64 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.00 (-0.5%) | 112.58 | 112.04 - 114.25 | 1.0517 times | Wed 08 April 2026 | 114.57 (5.92%) | 114.97 | 113.22 - 115.28 | 0.4898 times | Tue 07 April 2026 | 108.17 (1.03%) | 107.23 | 105.63 - 108.17 | 0.3528 times | Mon 06 April 2026 | 107.07 (1.37%) | 106.72 | 106.37 - 107.92 | 0.3347 times | Thu 02 April 2026 | 105.62 (-1.66%) | 103.09 | 102.91 - 106.80 | 0.2691 times | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.3403 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.6528 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.2413 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 1.6479 times | Thu 26 March 2026 | 104.02 (-4.36%) | 105.96 | 104.00 - 106.47 | 3.6196 times | Wed 25 March 2026 | 108.76 (0.74%) | 108.92 | 108.07 - 109.63 | 0.8689 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 109.82 and 119.47
| Weekly Target 1 | 101.99 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 111.63666666667 |
| Weekly Target 4 | 117.64 |
| Weekly Target 5 | 121.29 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.00 (7.93%) | 106.72 | 105.63 - 115.28 | 0.5534 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.6216 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.264 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4638 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.151 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.5594 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4754 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3686 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1102 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4327 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8524 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 108.46 and 120.83
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 110.73 |
| Monthly Target 4 | 118.55 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.00 (7.4%) | 107.36 | 102.91 - 115.28 | 0.2629 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.2043 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.5815 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.0605 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.1165 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8779 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.9216 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.468 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2349 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2719 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2351 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 107.45 |
| 20 day DMA | 108.26 |
| 35 day DMA | 110.49 |
| 50 day DMA | 110.54 |
| 100 day DMA | 104.59 |
| 150 day DMA | 101.36 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 109.44 | 106.88 |
| 12 day EMA | 109.07 | 108.17 | 107.01 |
| 20 day EMA | 108.96 | 108.43 | 107.78 |
| 35 day EMA | 109.27 | 108.99 | 108.66 |
| 50 day EMA | 110.2 | 110.04 | 109.85 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 108.57 | 106.88 |
| 12 day SMA | 107.45 | 107.07 | 106.36 |
| 20 day SMA | 108.26 | 108.04 | 107.65 |
| 35 day SMA | 110.49 | 110.46 | 110.42 |
| 50 day SMA | 110.54 | 110.42 | 110.29 |
| 100 day SMA | 104.59 | 104.44 | 104.29 |
| 150 day SMA | 101.36 | 101.17 | 100.97 |
| 200 day SMA | 96.89 | 96.71 | 96.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.