IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 146.35 and 147.71

Daily Target 1145.28
Daily Target 2146.06
Daily Target 3146.63666666667
Daily Target 4147.42
Daily Target 5148

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Mon 05 October 2026 146.85 (1.51%) 146.02 145.85 - 147.21 5.6344 times
Fri 02 October 2026 144.67 (1.13%) 144.36 143.82 - 145.17 0.2894 times
Thu 01 October 2026 143.06 (0.63%) 142.67 141.37 - 143.12 0.1598 times
Wed 30 September 2026 142.17 (-1.32%) 143.20 141.78 - 143.41 0.4505 times
Tue 29 September 2026 144.07 (0.44%) 143.58 142.85 - 144.24 0.1842 times
Mon 28 September 2026 143.44 (-0.84%) 143.31 141.60 - 143.82 0.5441 times
Fri 25 September 2026 144.65 (1.08%) 144.49 143.69 - 145.34 1.198 times
Thu 24 September 2026 143.11 (-0.45%) 144.08 142.49 - 144.08 0.2065 times
Wed 23 September 2026 143.75 (-2.24%) 145.51 143.21 - 145.52 0.2531 times
Tue 22 September 2026 147.04 (0.73%) 145.40 145.40 - 147.41 1.08 times
Mon 21 September 2026 145.98 (3.86%) 144.73 144.19 - 146.10 0.341 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 146.35 and 147.71

Weekly Target 1145.28
Weekly Target 2146.06
Weekly Target 3146.63666666667
Weekly Target 4147.42
Weekly Target 5148

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Mon 05 October 2026 146.85 (1.51%) 146.02 145.85 - 147.21 1.1627 times
Fri 02 October 2026 144.67 (0.01%) 143.31 141.37 - 145.17 0.336 times
Fri 25 September 2026 144.65 (2.92%) 144.73 142.49 - 147.41 0.6353 times
Fri 18 September 2026 140.55 (-0.62%) 137.07 136.30 - 140.79 0.5482 times
Fri 11 September 2026 141.43 (-1.61%) 144.02 139.25 - 144.78 0.3817 times
Fri 04 September 2026 143.74 (3.72%) 139.12 137.25 - 143.74 1.581 times
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.9564 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 1.3984 times
Fri 14 August 2026 138.92 (2.72%) 134.53 133.97 - 140.26 1.014 times
Fri 07 August 2026 135.24 (1.33%) 131.74 130.98 - 137.97 0.9863 times
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 2.161 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 144.11 and 149.95

Monthly Target 1139.3
Monthly Target 2143.08
Monthly Target 3145.14333333333
Monthly Target 4148.92
Monthly Target 5150.98

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 05 October 2026 146.85 (3.29%) 142.67 141.37 - 147.21 0.2197 times
Wed 30 September 2026 142.17 (2.54%) 138.90 136.30 - 147.41 0.5864 times
Mon 31 August 2026 138.65 (3.89%) 131.74 130.98 - 142.11 0.9438 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.3253 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0599 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.439 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.8098 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.3634 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9782 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2745 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6906 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 144.16
12 day DMA 144.11
20 day DMA 142.45
35 day DMA 140.82
50 day DMA 138.83
100 day DMA 138.59
150 day DMA 131.35
200 day DMA 125.32

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.74143.69143.2
12 day EMA143.64143.06142.77
20 day EMA142.61142.16141.9
35 day EMA140.76140.4140.15
50 day EMA138.95138.63138.38

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.16143.48143.48
12 day SMA144.11143.57142.94
20 day SMA142.45142.29142.03
35 day SMA140.82140.6140.44
50 day SMA138.83138.52138.25
100 day SMA138.59138.49138.37
150 day SMA131.35131.14130.96
200 day SMA125.32125.04124.78
Back to top | Use Dark Theme