Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 79.29 and 80.07
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.68 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.80 (-0.87%) | 80.08 | 79.56 - 80.34 | 0.8715 times | Fri 17 July 2026 | 80.50 (3.17%) | 78.39 | 78.39 - 80.94 | 2.4099 times | Thu 16 July 2026 | 78.03 (1.63%) | 77.17 | 77.05 - 78.48 | 1.032 times | Wed 15 July 2026 | 76.78 (-2.81%) | 77.62 | 76.63 - 78.11 | 1.4957 times | Tue 14 July 2026 | 79.00 (-1.13%) | 79.33 | 78.70 - 80.26 | 0.7999 times | Mon 13 July 2026 | 79.90 (0.93%) | 79.97 | 78.85 - 80.60 | 0.9106 times | Fri 10 July 2026 | 79.16 (0.06%) | 79.50 | 78.74 - 79.91 | 0.23 times | Thu 09 July 2026 | 79.11 (-0.65%) | 80.50 | 78.86 - 80.65 | 0.5619 times | Wed 08 July 2026 | 79.63 (-1.76%) | 80.00 | 79.53 - 81.11 | 0.5486 times | Tue 07 July 2026 | 81.06 (0.38%) | 81.40 | 80.98 - 82.45 | 1.1398 times | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 1.3871 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.29 and 80.07
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.80 (-0.87%) | 80.08 | 79.56 - 80.34 | 0.1471 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.1224 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6529 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.0291 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 2.0489 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.8464 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.5127 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.9487 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6979 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9938 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.21 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.47 and 84.78
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 79.13 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.80 (7.07%) | 75.14 | 75.14 - 82.45 | 0.5033 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1404 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9559 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0014 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9656 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.964 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2529 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2405 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8997 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0765 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.274 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 79.43 |
| 20 day DMA | 77.94 |
| 35 day DMA | 76.42 |
| 50 day DMA | 76.48 |
| 100 day DMA | 76.68 |
| 150 day DMA | 77.39 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.04 | 78.31 |
| 12 day EMA | 78.75 | 78.56 | 78.21 |
| 20 day EMA | 78.14 | 77.97 | 77.7 |
| 35 day EMA | 77.56 | 77.43 | 77.25 |
| 50 day EMA | 76.84 | 76.72 | 76.57 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.84 | 78.57 |
| 12 day SMA | 79.43 | 79.16 | 78.66 |
| 20 day SMA | 77.94 | 77.65 | 77.37 |
| 35 day SMA | 76.42 | 76.26 | 76.12 |
| 50 day SMA | 76.48 | 76.44 | 76.38 |
| 100 day SMA | 76.68 | 76.68 | 76.67 |
| 150 day SMA | 77.39 | 77.41 | 77.41 |
| 200 day SMA | 77.66 | 77.66 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.