Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 78.66 and 85.11
| Daily Target 1 | 73.55 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 80.003333333333 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 86.45 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.08 (6.1%) | 76.31 | 76.24 - 82.69 | 3.0821 times | Tue 09 December 2025 | 76.42 (0.14%) | 76.44 | 76.26 - 77.32 | 0.8432 times | Mon 08 December 2025 | 76.31 (-0.92%) | 76.80 | 75.55 - 76.80 | 0.9537 times | Fri 05 December 2025 | 77.02 (-0.34%) | 76.74 | 76.45 - 77.28 | 0.5088 times | Thu 04 December 2025 | 77.28 (0.27%) | 76.64 | 76.57 - 77.90 | 0.7934 times | Wed 03 December 2025 | 77.07 (0.16%) | 76.84 | 76.03 - 77.39 | 0.8743 times | Tue 02 December 2025 | 76.95 (0.44%) | 76.55 | 75.91 - 77.02 | 0.9849 times | Mon 01 December 2025 | 76.61 (0.59%) | 76.07 | 76.07 - 77.49 | 0.9123 times | Fri 28 November 2025 | 76.16 (0.16%) | 76.04 | 75.81 - 76.76 | 0.3278 times | Wed 26 November 2025 | 76.04 (1.37%) | 75.44 | 75.29 - 76.46 | 0.7196 times | Tue 25 November 2025 | 75.01 (-0.13%) | 75.52 | 74.95 - 76.24 | 0.9329 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 78.32 and 85.46
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.08 (5.27%) | 76.80 | 75.55 - 82.69 | 1.2111 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 1.0112 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.7598 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 1.0701 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.3057 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.2268 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.1852 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.8145 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 0.9345 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.481 times | Fri 10 October 2025 | 81.30 (0.35%) | 81.44 | 81.15 - 84.69 | 1.265 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 78.32 and 85.46
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 79.773333333333 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.08 (6.46%) | 76.07 | 75.55 - 82.69 | 0.4465 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8765 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0487 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2412 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9077 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0679 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9635 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8854 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1559 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4064 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0095 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 76.76 |
| 20 day DMA | 76.8 |
| 35 day DMA | 77.37 |
| 50 day DMA | 78.41 |
| 100 day DMA | 78.86 |
| 150 day DMA | 80.44 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 76.61 | 76.7 |
| 12 day EMA | 77.3 | 76.61 | 76.64 |
| 20 day EMA | 77.2 | 76.79 | 76.83 |
| 35 day EMA | 77.66 | 77.46 | 77.52 |
| 50 day EMA | 78.29 | 78.18 | 78.25 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 76.82 | 76.93 |
| 12 day SMA | 76.76 | 76.33 | 76.27 |
| 20 day SMA | 76.8 | 76.56 | 76.58 |
| 35 day SMA | 77.37 | 77.29 | 77.33 |
| 50 day SMA | 78.41 | 78.35 | 78.38 |
| 100 day SMA | 78.86 | 78.86 | 78.91 |
| 150 day SMA | 80.44 | 80.45 | 80.5 |
| 200 day SMA | 80.87 | 80.85 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.