AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG are 80.39 and 82.02

Daily Target 180.1
Daily Target 280.68
Daily Target 381.73
Daily Target 482.31
Daily Target 583.36

Daily price and volume American International

Date Closing Open Range Volume
Fri 23 October 2026 81.26 (-2.13%) 82.41 81.15 - 82.78 1.1613 times
Thu 22 October 2026 83.03 (1.57%) 81.92 81.69 - 83.07 1.0214 times
Wed 21 October 2026 81.75 (-0.16%) 82.00 80.96 - 82.16 1.1035 times
Tue 20 October 2026 81.88 (1.51%) 81.08 80.96 - 82.05 1.1173 times
Mon 19 October 2026 80.66 (-0.1%) 80.26 80.26 - 81.33 1.1903 times
Fri 16 October 2026 80.74 (2.05%) 79.34 79.16 - 80.87 1.2224 times
Thu 15 October 2026 79.12 (2.18%) 78.47 78.18 - 79.56 0.9658 times
Wed 14 October 2026 77.43 (-0.28%) 77.59 76.49 - 77.82 0.6042 times
Tue 13 October 2026 77.65 (-0.06%) 78.24 77.47 - 78.39 0.6511 times
Mon 12 October 2026 77.70 (0.86%) 77.35 77.16 - 77.93 0.9627 times
Fri 09 October 2026 77.04 (-0.01%) 77.33 76.87 - 77.69 1.1371 times

Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 80.76 and 83.57

Weekly Target 178.72
Weekly Target 279.99
Weekly Target 381.53
Weekly Target 482.8
Weekly Target 584.34

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 23 October 2026 81.26 (0.64%) 80.26 80.26 - 83.07 1.1794 times
Fri 16 October 2026 80.74 (4.8%) 77.35 76.49 - 80.87 0.929 times
Fri 09 October 2026 77.04 (2.82%) 75.08 74.53 - 77.69 1.123 times
Fri 02 October 2026 74.93 (1.02%) 74.06 72.63 - 75.87 1.6537 times
Fri 25 September 2026 74.17 (-1.54%) 75.41 73.93 - 76.46 0.7397 times
Fri 18 September 2026 75.33 (0%) 76.15 74.70 - 76.60 1.1585 times
Fri 11 September 2026 75.33 (-1.15%) 75.34 73.95 - 75.95 1.0341 times
Fri 04 September 2026 76.21 (-0.94%) 76.83 75.66 - 77.49 0.9992 times
Fri 28 August 2026 76.93 (1.06%) 76.47 75.51 - 77.80 0.6467 times
Fri 21 August 2026 76.12 (-0.68%) 76.15 75.06 - 77.24 0.5368 times
Fri 14 August 2026 76.64 (-2.72%) 77.80 75.83 - 78.44 0.7088 times

weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 77.8 and 86.54

Monthly Target 170.81
Monthly Target 276.04
Monthly Target 379.553333333333
Monthly Target 484.78
Monthly Target 588.29

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 23 October 2026 81.26 (9.19%) 74.54 74.33 - 83.07 0.9181 times
Wed 30 September 2026 74.42 (-2.54%) 76.42 72.63 - 77.49 1.2192 times
Mon 31 August 2026 76.36 (-2.83%) 79.30 75.06 - 81.04 0.7014 times
Fri 31 July 2026 78.58 (5.43%) 75.14 75.14 - 82.45 0.8664 times
Tue 30 June 2026 74.53 (0.4%) 73.44 72.15 - 78.04 1.1431 times
Fri 29 May 2026 74.23 (-0.76%) 77.99 73.98 - 79.77 0.9581 times
Thu 30 April 2026 74.80 (-0.6%) 75.07 72.98 - 79.62 1.0038 times
Tue 31 March 2026 75.25 (-6.51%) 80.89 72.94 - 81.62 0.9679 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 0.9663 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.2559 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.2435 times

monthly chart AmericanInternational

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 81.72
12 day DMA 79.61
20 day DMA 77.7
35 day DMA 76.68
50 day DMA 76.59
100 day DMA 77.07
150 day DMA 76.78
200 day DMA 76.69

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4281.580.74
12 day EMA79.979.6579.03
20 day EMA78.7478.4878
35 day EMA77.7977.5977.27
50 day EMA77.1676.9976.74

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7281.6180.83
12 day SMA79.6179.1478.48
20 day SMA77.777.3576.94
35 day SMA76.6876.5676.36
50 day SMA76.5976.4976.35
100 day SMA77.0776.9876.89
150 day SMA76.7876.7476.69
200 day SMA76.6976.6776.64
Back to top | Use Dark Theme