Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 76.39 and 78.77
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 78.136666666667 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 80.52 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.27 (-0.67%) | 78.50 | 76.88 - 79.26 | 0.9601 times | Thu 12 February 2026 | 78.80 (0.46%) | 78.50 | 77.79 - 80.00 | 1.2033 times | Wed 11 February 2026 | 78.44 (4.7%) | 76.06 | 76.06 - 80.06 | 1.8056 times | Tue 10 February 2026 | 74.92 (0.03%) | 75.20 | 74.56 - 75.40 | 0.3474 times | Mon 09 February 2026 | 74.90 (-2.37%) | 76.57 | 74.63 - 77.12 | 0.9533 times | Fri 06 February 2026 | 76.72 (1%) | 76.18 | 75.97 - 77.18 | 0.7374 times | Thu 05 February 2026 | 75.96 (-0.54%) | 76.08 | 75.67 - 76.96 | 0.8438 times | Wed 04 February 2026 | 76.37 (3.02%) | 74.75 | 74.61 - 77.52 | 1.3118 times | Tue 03 February 2026 | 74.13 (0.28%) | 73.95 | 73.50 - 75.22 | 1.0276 times | Mon 02 February 2026 | 73.92 (-1.28%) | 74.82 | 73.58 - 75.25 | 0.8099 times | Fri 30 January 2026 | 74.88 (0.7%) | 74.39 | 73.58 - 74.92 | 0.8061 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.42 and 81.92
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.1193 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.0048 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.8679 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.8788 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.7124 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.7718 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3427 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0912 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.3773 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.8337 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 1.945 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.89 and 82.45
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.27 (4.53%) | 74.82 | 73.50 - 80.06 | 0.4862 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2327 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2206 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8852 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0591 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2535 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9168 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0785 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9731 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8942 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1674 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 75.97 |
| 20 day DMA | 74.73 |
| 35 day DMA | 77.05 |
| 50 day DMA | 78.64 |
| 100 day DMA | 78.53 |
| 150 day DMA | 78.93 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.15 | 76.33 |
| 12 day EMA | 76.39 | 76.05 | 75.55 |
| 20 day EMA | 76.16 | 75.94 | 75.64 |
| 35 day EMA | 76.99 | 76.91 | 76.8 |
| 50 day EMA | 78.3 | 78.3 | 78.28 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.76 | 76.19 |
| 12 day SMA | 75.97 | 75.57 | 75.16 |
| 20 day SMA | 74.73 | 74.52 | 74.23 |
| 35 day SMA | 77.05 | 77.29 | 77.5 |
| 50 day SMA | 78.64 | 78.61 | 78.57 |
| 100 day SMA | 78.53 | 78.51 | 78.49 |
| 150 day SMA | 78.93 | 78.95 | 78.98 |
| 200 day SMA | 80.13 | 80.15 | 80.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.