Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.11 and 1.24
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.34 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-0.83%) | 1.28 | 1.15 - 1.28 | 0.442 times | Thu 30 April 2026 | 1.21 (0.83%) | 1.19 | 1.15 - 1.23 | 0.5435 times | Wed 29 April 2026 | 1.20 (-4.76%) | 1.23 | 1.19 - 1.23 | 0.5197 times | Tue 28 April 2026 | 1.26 (0.8%) | 1.18 | 1.18 - 1.29 | 0.6929 times | Mon 27 April 2026 | 1.25 (0%) | 1.25 | 1.13 - 1.39 | 2.0741 times | Fri 24 April 2026 | 1.25 (-4.58%) | 1.32 | 1.24 - 1.32 | 0.2745 times | Thu 23 April 2026 | 1.31 (7.38%) | 1.30 | 1.29 - 1.32 | 0.9378 times | Wed 22 April 2026 | 1.22 (-2.4%) | 1.23 | 1.22 - 1.27 | 0.3166 times | Tue 21 April 2026 | 1.25 (-4.58%) | 1.30 | 1.23 - 1.37 | 3.0403 times | Mon 20 April 2026 | 1.31 (-8.39%) | 1.40 | 1.31 - 1.42 | 1.1588 times | Fri 17 April 2026 | 1.43 (5.93%) | 1.37 | 1.25 - 1.45 | 4.4618 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.04 and 1.3
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.3154 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.4228 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.4608 times | Fri 10 April 2026 | 1.23 (5.13%) | 1.18 | 1.18 - 1.30 | 0.2363 times | Thu 02 April 2026 | 1.17 (-19.86%) | 1.46 | 1.12 - 1.55 | 1.8593 times | Fri 27 March 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 2.15 | 4.7735 times | Fri 20 March 2026 | 1.50 (-2.6%) | 1.52 | 1.41 - 1.69 | 0.3111 times | Fri 13 March 2026 | 1.54 (6.94%) | 1.45 | 1.29 - 1.63 | 1.0591 times | Fri 06 March 2026 | 1.44 (10.77%) | 1.28 | 1.27 - 1.49 | 0.3986 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.36 | 0.1631 times | Fri 20 February 2026 | 1.32 (6.45%) | 1.28 | 1.22 - 1.33 | 0.2729 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.11 and 1.24
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-0.83%) | 1.28 | 1.15 - 1.28 | 0.0003 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0671 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0091 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0232 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0297 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.033 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9074 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8828 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0281 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1955 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.24 |
| 12 day EMA | 1.25 | 1.26 | 1.27 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.32 | 1.33 | 1.33 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.25 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.35 | 1.35 | 1.36 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.55 | 1.55 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.