Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 61.41 and 63.13
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.79 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.51 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (-0.26%) | 62.90 | 62.11 - 63.83 | 0.9845 times | Thu 03 September 2026 | 62.59 (6.48%) | 61.11 | 60.69 - 63.85 | 1.5225 times | Wed 02 September 2026 | 58.78 (8.19%) | 55.41 | 55.41 - 61.07 | 1.4361 times | Tue 01 September 2026 | 54.33 (-1.98%) | 54.60 | 54.15 - 56.08 | 0.9852 times | Mon 31 August 2026 | 55.43 (-5%) | 57.75 | 54.79 - 57.75 | 1.4678 times | Fri 28 August 2026 | 58.35 (-1.44%) | 59.49 | 58.23 - 59.72 | 0.6939 times | Thu 27 August 2026 | 59.20 (0.41%) | 59.67 | 57.63 - 59.67 | 0.7014 times | Wed 26 August 2026 | 58.96 (1.39%) | 58.70 | 57.63 - 58.96 | 0.6065 times | Tue 25 August 2026 | 58.15 (-0.33%) | 59.22 | 58.01 - 59.70 | 0.9028 times | Mon 24 August 2026 | 58.34 (-1.29%) | 59.50 | 57.85 - 60.02 | 0.6993 times | Fri 21 August 2026 | 59.10 (0.36%) | 59.10 | 58.10 - 59.62 | 0.5933 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.29 and 67.99
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.4574 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.8212 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.0319 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.2227 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.5169 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.6277 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.097 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8799 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.8229 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.5225 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.6719 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 58.29 and 67.99
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.43 (12.63%) | 54.60 | 54.15 - 63.85 | 0.2563 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3527 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7383 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1867 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.81 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8735 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0724 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.172 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1429 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3953 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 2.0446 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.71 |
| 20 day DMA | 60.4 |
| 35 day DMA | 65.21 |
| 50 day DMA | 67.77 |
| 100 day DMA | 65.74 |
| 150 day DMA | 62.47 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 59.08 | 57.33 |
| 12 day EMA | 59.88 | 59.42 | 58.84 |
| 20 day EMA | 61.15 | 61.02 | 60.85 |
| 35 day EMA | 64.01 | 64.1 | 64.19 |
| 50 day EMA | 67.34 | 67.54 | 67.74 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 57.9 | 57.22 |
| 12 day SMA | 58.71 | 58.5 | 58.51 |
| 20 day SMA | 60.4 | 60.41 | 60.34 |
| 35 day SMA | 65.21 | 65.58 | 65.92 |
| 50 day SMA | 67.77 | 68.05 | 68.3 |
| 100 day SMA | 65.74 | 65.67 | 65.61 |
| 150 day SMA | 62.47 | 62.43 | 62.39 |
| 200 day SMA | 59.98 | 59.88 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.