Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 57.78 and 58.89
| Daily Target 1 | 57 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 58.11 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 59.22 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.88 (1.05%) | 57.80 | 57.67 - 58.78 | 0.7823 times | Thu 12 February 2026 | 57.28 (-2.57%) | 59.26 | 56.40 - 60.31 | 1.0562 times | Wed 11 February 2026 | 58.79 (-0.94%) | 60.00 | 58.77 - 60.24 | 1.1028 times | Tue 10 February 2026 | 59.35 (0.66%) | 59.42 | 58.66 - 59.99 | 0.9257 times | Mon 09 February 2026 | 58.96 (0.31%) | 58.58 | 58.24 - 59.52 | 0.8821 times | Fri 06 February 2026 | 58.78 (3.32%) | 57.86 | 57.49 - 58.93 | 1.2363 times | Thu 05 February 2026 | 56.89 (-0.14%) | 56.98 | 56.05 - 57.26 | 0.9769 times | Wed 04 February 2026 | 56.97 (1.35%) | 56.68 | 56.41 - 58.22 | 0.9961 times | Tue 03 February 2026 | 56.21 (-0.92%) | 56.41 | 55.18 - 57.15 | 0.9969 times | Mon 02 February 2026 | 56.73 (2.23%) | 55.34 | 55.12 - 57.21 | 1.0447 times | Fri 30 January 2026 | 55.49 (-1.03%) | 55.46 | 54.61 - 56.67 | 1.259 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 55.19 and 59.1
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 58.196666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9189 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.016 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.019 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.1231 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9727 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.7087 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.5868 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.2095 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.7146 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.7307 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.7805 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 56.5 and 61.69
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.88 (4.31%) | 55.34 | 55.12 - 60.31 | 0.3696 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9711 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1856 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7373 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.003 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8819 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0859 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9336 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0256 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8063 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7551 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.33 |
| 35 day DMA | 56.05 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.44 |
| 150 day DMA | 56.79 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.11 | 58.52 |
| 12 day EMA | 57.69 | 57.65 | 57.72 |
| 20 day EMA | 57.12 | 57.04 | 57.02 |
| 35 day EMA | 55.63 | 55.5 | 55.39 |
| 50 day EMA | 54.2 | 54.05 | 53.92 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.63 | 58.55 |
| 12 day SMA | 57.45 | 57.26 | 57.2 |
| 20 day SMA | 57.33 | 57.36 | 57.42 |
| 35 day SMA | 56.05 | 55.85 | 55.68 |
| 50 day SMA | 54.36 | 54.15 | 53.96 |
| 100 day SMA | 53.44 | 53.42 | 53.41 |
| 150 day SMA | 56.79 | 56.87 | 56.96 |
| 200 day SMA | 59.5 | 59.55 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.