Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 49.67 and 51.25
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.21 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.46 (0.36%) | 50.46 | 49.92 - 51.50 | 0.7463 times | Wed 17 December 2025 | 50.28 (0.4%) | 49.70 | 49.70 - 50.89 | 0.7561 times | Tue 16 December 2025 | 50.08 (-2.24%) | 51.41 | 49.99 - 51.41 | 0.7274 times | Mon 15 December 2025 | 51.23 (-1.78%) | 52.86 | 50.45 - 52.86 | 0.9829 times | Fri 12 December 2025 | 52.16 (-1.73%) | 53.52 | 51.59 - 53.88 | 1.0929 times | Thu 11 December 2025 | 53.08 (3.53%) | 51.67 | 51.17 - 53.54 | 1.2227 times | Wed 10 December 2025 | 51.27 (3.95%) | 49.42 | 49.36 - 51.41 | 1.5802 times | Tue 09 December 2025 | 49.32 (-0.52%) | 49.39 | 49.13 - 49.98 | 0.8463 times | Mon 08 December 2025 | 49.58 (-0.06%) | 49.60 | 49.16 - 50.00 | 0.8471 times | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.1981 times | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.7121 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 48.5 and 51.66
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 0.6436 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.1197 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.9084 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.6867 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.0636 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.2742 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.6947 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1606 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.9052 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5434 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.5443 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.49 and 55.85
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.46 (5.83%) | 47.17 | 46.52 - 53.88 | 0.8089 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7316 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9997 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.879 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0823 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9305 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0222 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8036 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7526 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9896 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.4978 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 50.31 |
| 20 day DMA | 48.81 |
| 35 day DMA | 48.96 |
| 50 day DMA | 51.48 |
| 100 day DMA | 55.58 |
| 150 day DMA | 60.01 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.67 | 50.87 |
| 12 day EMA | 50.1 | 50.04 | 50 |
| 20 day EMA | 49.73 | 49.65 | 49.58 |
| 35 day EMA | 50.76 | 50.78 | 50.81 |
| 50 day EMA | 51.74 | 51.79 | 51.85 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.37 | 51.56 |
| 12 day SMA | 50.31 | 50.04 | 49.81 |
| 20 day SMA | 48.81 | 48.4 | 48 |
| 35 day SMA | 48.96 | 49.15 | 49.41 |
| 50 day SMA | 51.48 | 51.6 | 51.71 |
| 100 day SMA | 55.58 | 55.79 | 56.01 |
| 150 day SMA | 60.01 | 60.13 | 60.25 |
| 200 day SMA | 61.9 | 62.01 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.