Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 53.12 and 54.12
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.93 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.69 (-0.41%) | 54.20 | 53.55 - 54.55 | 1.0539 times | Mon 20 April 2026 | 53.91 (-0.35%) | 54.04 | 53.39 - 54.12 | 1.3634 times | Fri 17 April 2026 | 54.10 (1.18%) | 54.24 | 53.92 - 54.51 | 0.8634 times | Thu 16 April 2026 | 53.47 (1.42%) | 53.31 | 52.79 - 53.70 | 0.656 times | Wed 15 April 2026 | 52.72 (1.72%) | 51.93 | 51.93 - 52.76 | 0.7749 times | Tue 14 April 2026 | 51.83 (2.47%) | 50.69 | 50.68 - 51.83 | 0.9577 times | Mon 13 April 2026 | 50.58 (2.47%) | 49.26 | 49.20 - 50.61 | 1.3794 times | Fri 10 April 2026 | 49.36 (0.02%) | 49.35 | 49.18 - 50.00 | 0.6745 times | Thu 09 April 2026 | 49.35 (-0.5%) | 49.29 | 48.64 - 49.40 | 1.2059 times | Wed 08 April 2026 | 49.60 (3.66%) | 50.40 | 49.27 - 50.50 | 1.071 times | Tue 07 April 2026 | 47.85 (0.21%) | 47.63 | 46.79 - 47.85 | 1.1835 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 52.96 and 54.12
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.876666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.69 (-0.76%) | 54.04 | 53.39 - 54.55 | 0.4157 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.7964 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0675 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9519 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0762 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4096 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.1136 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.3632 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1194 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6864 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2513 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.72 and 58.53
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.69 (15.04%) | 47.25 | 45.74 - 54.55 | 0.6864 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.4057 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0443 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1145 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7542 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2492 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.272 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1151 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7066 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6519 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.3826 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 51.18 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.46 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.41 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.04 | 52.61 |
| 12 day EMA | 51.67 | 51.3 | 50.82 |
| 20 day EMA | 50.67 | 50.35 | 49.98 |
| 35 day EMA | 50.07 | 49.86 | 49.62 |
| 50 day EMA | 49.97 | 49.82 | 49.65 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.21 | 52.54 |
| 12 day SMA | 51.18 | 50.65 | 50.1 |
| 20 day SMA | 49.38 | 49.12 | 48.8 |
| 35 day SMA | 49.31 | 49.22 | 49.12 |
| 50 day SMA | 49.46 | 49.36 | 49.26 |
| 100 day SMA | 50.4 | 50.34 | 50.28 |
| 150 day SMA | 50.41 | 50.37 | 50.32 |
| 200 day SMA | 49 | 48.95 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.