Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 92.97 and 98.6
| Daily Target 1 | 88.46 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 94.086666666667 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 99.72 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.25 (-1.47%) | 94.67 | 90.69 - 96.32 | 1.0562 times | Thu 22 October 2026 | 96.67 (-2.98%) | 97.93 | 94.05 - 98.63 | 1.2969 times | Wed 21 October 2026 | 99.64 (-0.16%) | 100.74 | 98.81 - 101.38 | 0.8906 times | Tue 20 October 2026 | 99.80 (1.23%) | 97.50 | 95.35 - 100.88 | 0.8504 times | Mon 19 October 2026 | 98.59 (-0.25%) | 99.63 | 97.42 - 99.78 | 0.6919 times | Fri 16 October 2026 | 98.84 (0.88%) | 98.46 | 97.48 - 100.67 | 1.0383 times | Thu 15 October 2026 | 97.98 (0.95%) | 98.33 | 95.35 - 98.41 | 1.1897 times | Wed 14 October 2026 | 97.06 (-2.3%) | 98.00 | 96.05 - 100.01 | 1.3498 times | Tue 13 October 2026 | 99.35 (-1.19%) | 99.90 | 98.28 - 100.75 | 0.7807 times | Mon 12 October 2026 | 100.55 (0.12%) | 100.01 | 99.99 - 102.61 | 0.8556 times | Fri 09 October 2026 | 100.43 (-1.13%) | 101.59 | 100.08 - 102.68 | 0.6393 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 87.63 and 98.32
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 95.773333333333 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.25 (-3.63%) | 99.63 | 90.69 - 101.38 | 0.9225 times | Fri 16 October 2026 | 98.84 (-1.58%) | 100.01 | 95.35 - 102.61 | 1.005 times | Fri 09 October 2026 | 100.43 (-2.03%) | 102.53 | 98.00 - 105.00 | 0.9354 times | Fri 02 October 2026 | 102.51 (-11.71%) | 114.35 | 99.18 - 118.60 | 2.4941 times | Fri 25 September 2026 | 116.11 (2.96%) | 114.27 | 113.32 - 122.00 | 0.7345 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.1853 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.4947 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.5222 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.4266 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.2798 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.4291 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 85.82 and 100.13
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.25 (-6.13%) | 101.42 | 90.69 - 105.00 | 1.0217 times | Wed 30 September 2026 | 101.47 (-21.52%) | 127.35 | 100.71 - 130.92 | 1.2626 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8142 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.0194 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.0992 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8235 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8138 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.1323 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8031 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2103 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.7973 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 98.81 |
| 20 day DMA | 100.87 |
| 35 day DMA | 109.07 |
| 50 day DMA | 117.06 |
| 100 day DMA | 126.19 |
| 150 day DMA | 121.82 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 98.43 | 99.31 |
| 12 day EMA | 99.35 | 100.1 | 100.72 |
| 20 day EMA | 102.52 | 103.28 | 103.98 |
| 35 day EMA | 109.58 | 110.42 | 111.23 |
| 50 day EMA | 117.4 | 118.3 | 119.18 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 98.71 | 98.97 |
| 12 day SMA | 98.81 | 99.18 | 99.79 |
| 20 day SMA | 100.87 | 101.91 | 103.11 |
| 35 day SMA | 109.07 | 109.94 | 110.72 |
| 50 day SMA | 117.06 | 118.02 | 119.05 |
| 100 day SMA | 126.19 | 126.35 | 126.49 |
| 150 day SMA | 121.82 | 121.9 | 121.95 |
| 200 day SMA | 118.73 | 118.73 | 118.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.