Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 110.1 and 115.61
| Daily Target 1 | 109.06 |
| Daily Target 2 | 111.14 |
| Daily Target 3 | 114.57 |
| Daily Target 4 | 116.65 |
| Daily Target 5 | 120.08 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.22 (-0.31%) | 114.10 | 112.49 - 118.00 | 0.7626 times | Wed 11 February 2026 | 113.57 (0.41%) | 115.00 | 112.00 - 115.51 | 0.7469 times | Tue 10 February 2026 | 113.11 (-1.08%) | 114.30 | 111.67 - 115.00 | 0.7071 times | Mon 09 February 2026 | 114.34 (1.11%) | 113.57 | 113.16 - 115.92 | 0.8218 times | Fri 06 February 2026 | 113.09 (5.82%) | 108.72 | 108.68 - 113.65 | 0.9336 times | Thu 05 February 2026 | 106.87 (-0.24%) | 105.23 | 104.26 - 108.47 | 0.9793 times | Wed 04 February 2026 | 107.13 (-2.51%) | 110.21 | 104.05 - 110.39 | 1.618 times | Tue 03 February 2026 | 109.89 (1.75%) | 109.00 | 105.98 - 110.01 | 1.4233 times | Mon 02 February 2026 | 108.00 (1.97%) | 104.68 | 104.07 - 108.47 | 1.0082 times | Fri 30 January 2026 | 105.91 (-0.71%) | 105.56 | 104.31 - 106.75 | 0.9994 times | Thu 29 January 2026 | 106.67 (2.56%) | 105.68 | 103.49 - 108.36 | 0.5864 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 109.28 and 115.61
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 114.29666666667 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.22 (0.11%) | 113.57 | 111.67 - 118.00 | 0.671 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.3166 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.8652 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6432 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.2426 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.8225 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4141 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1139 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4149 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.4959 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.8414 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 108.64 and 122.59
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 111.75666666667 |
| Monthly Target 4 | 119.46 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.22 (6.9%) | 104.68 | 104.05 - 118.00 | 0.4933 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4281 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9407 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7894 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5636 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3728 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8818 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3366 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6647 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.529 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8253 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 109.65 |
| 20 day DMA | 108.03 |
| 35 day DMA | 100.33 |
| 50 day DMA | 95.01 |
| 100 day DMA | 88.81 |
| 150 day DMA | 84.46 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.28 | 111.64 |
| 12 day EMA | 110.07 | 109.5 | 108.76 |
| 20 day EMA | 107.06 | 106.41 | 105.66 |
| 35 day EMA | 101.57 | 100.88 | 100.13 |
| 50 day EMA | 95.78 | 95.07 | 94.32 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 112.2 | 110.91 |
| 12 day SMA | 109.65 | 109.01 | 108.23 |
| 20 day SMA | 108.03 | 107.42 | 106.63 |
| 35 day SMA | 100.33 | 99.56 | 98.68 |
| 50 day SMA | 95.01 | 94.38 | 93.77 |
| 100 day SMA | 88.81 | 88.43 | 88.05 |
| 150 day SMA | 84.46 | 84.2 | 83.94 |
| 200 day SMA | 79.39 | 79.09 | 78.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.