Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 121.53 and 126.07
| Daily Target 1 | 118 |
| Daily Target 2 | 120.52 |
| Daily Target 3 | 122.54 |
| Daily Target 4 | 125.06 |
| Daily Target 5 | 127.08 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.04 (1.87%) | 120.51 | 120.02 - 124.56 | 0.7535 times | Wed 08 April 2026 | 120.78 (6.08%) | 118.50 | 117.21 - 122.64 | 1.0697 times | Tue 07 April 2026 | 113.86 (-0.12%) | 113.55 | 111.21 - 114.57 | 0.8079 times | Mon 06 April 2026 | 114.00 (3.84%) | 111.05 | 110.77 - 114.11 | 0.8487 times | Thu 02 April 2026 | 109.78 (-1.43%) | 107.56 | 107.00 - 111.70 | 0.8682 times | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 0.9924 times | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 1.1643 times | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.4918 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.4248 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.5787 times | Wed 25 March 2026 | 118.52 (9.93%) | 114.90 | 112.22 - 122.97 | 2.7197 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 116.91 and 130.7
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 119.45666666667 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.04 (12.08%) | 111.05 | 110.77 - 124.56 | 0.8907 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.9002 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.2672 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.9178 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0994 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.1858 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8915 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6426 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2351 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9698 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.4418 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 115.02 and 132.58
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 111.84 |
| Monthly Target 3 | 118.2 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.04 (12.41%) | 111.38 | 107.00 - 124.56 | 0.2841 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2249 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8688 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3094 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8626 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7238 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4337 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2587 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8085 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2255 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6095 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 112.48 |
| 20 day DMA | 109.61 |
| 35 day DMA | 111.92 |
| 50 day DMA | 111.45 |
| 100 day DMA | 99.7 |
| 150 day DMA | 93.59 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 114.85 | 111.88 |
| 12 day EMA | 113.64 | 111.93 | 110.32 |
| 20 day EMA | 112.18 | 111.04 | 110.01 |
| 35 day EMA | 111.24 | 110.54 | 109.94 |
| 50 day EMA | 111.54 | 111.07 | 110.67 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 113.96 | 111.69 |
| 12 day SMA | 112.48 | 110.85 | 109.23 |
| 20 day SMA | 109.61 | 108.87 | 108.23 |
| 35 day SMA | 111.92 | 111.65 | 111.43 |
| 50 day SMA | 111.45 | 111.1 | 110.77 |
| 100 day SMA | 99.7 | 99.3 | 98.93 |
| 150 day SMA | 93.59 | 93.27 | 92.98 |
| 200 day SMA | 88.85 | 88.58 | 88.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.