Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.85 and 6.01
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.13 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.94 (0.17%) | 5.98 | 5.91 - 6.07 | 0.6648 times | Mon 20 July 2026 | 5.93 (-1%) | 5.99 | 5.86 - 6.34 | 1.5107 times | Fri 17 July 2026 | 5.99 (-2.12%) | 6.01 | 5.96 - 6.30 | 1.6782 times | Thu 16 July 2026 | 6.12 (0%) | 6.12 | 6.00 - 6.31 | 0.8922 times | Wed 15 July 2026 | 6.12 (-1.13%) | 6.22 | 5.98 - 6.22 | 1.0593 times | Tue 14 July 2026 | 6.19 (4.38%) | 5.93 | 5.92 - 6.22 | 0.8161 times | Mon 13 July 2026 | 5.93 (-1.33%) | 6.01 | 5.86 - 6.17 | 0.8013 times | Fri 10 July 2026 | 6.01 (2.04%) | 5.86 | 5.82 - 6.24 | 1.0835 times | Thu 09 July 2026 | 5.89 (1.2%) | 5.82 | 5.82 - 6.15 | 1.0338 times | Wed 08 July 2026 | 5.82 (-2.02%) | 5.89 | 5.79 - 6.01 | 0.4601 times | Tue 07 July 2026 | 5.94 (-4.5%) | 6.19 | 5.91 - 6.28 | 0.898 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.66 and 6.14
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.94 (-0.83%) | 5.99 | 5.86 - 6.34 | 0.4577 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.1039 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.8277 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.7348 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.8622 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 0.9611 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.894 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.4913 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.3578 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.3095 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.8692 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.43 and 6.31
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.94 (-5.71%) | 6.30 | 5.79 - 6.67 | 0.7727 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.227 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7667 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.5134 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.136 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8949 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7055 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5177 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8194 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6467 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4545 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.02 | 6.06 |
| 12 day EMA | 6.06 | 6.08 | 6.11 |
| 20 day EMA | 6.18 | 6.2 | 6.23 |
| 35 day EMA | 6.35 | 6.37 | 6.4 |
| 50 day EMA | 6.58 | 6.61 | 6.64 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.07 | 6.07 |
| 12 day SMA | 6.01 | 6.03 | 6.08 |
| 20 day SMA | 6.11 | 6.15 | 6.19 |
| 35 day SMA | 6.45 | 6.48 | 6.52 |
| 50 day SMA | 6.6 | 6.63 | 6.65 |
| 100 day SMA | 6.08 | 6.07 | 6.06 |
| 150 day SMA | 5.54 | 5.53 | 5.51 |
| 200 day SMA | 5.17 | 5.16 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.