Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.9 and 3.99
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.06 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-1%) | 4.00 | 3.94 - 4.03 | 0.6562 times | Thu 04 December 2025 | 3.99 (1.01%) | 3.93 | 3.92 - 4.06 | 1.2521 times | Wed 03 December 2025 | 3.95 (-0.5%) | 3.90 | 3.90 - 4.20 | 1.3726 times | Tue 02 December 2025 | 3.97 (-1.73%) | 4.06 | 3.97 - 4.11 | 1.0311 times | Mon 01 December 2025 | 4.04 (-0.74%) | 4.09 | 4.01 - 4.13 | 1.0445 times | Fri 28 November 2025 | 4.07 (0.25%) | 4.17 | 4.01 - 4.19 | 0.5089 times | Wed 26 November 2025 | 4.06 (-0.98%) | 4.01 | 4.01 - 4.17 | 0.5022 times | Tue 25 November 2025 | 4.10 (-0.73%) | 4.05 | 4.00 - 4.13 | 0.4653 times | Mon 24 November 2025 | 4.13 (-3.73%) | 4.29 | 4.09 - 4.42 | 1.068 times | Fri 21 November 2025 | 4.29 (-1.83%) | 4.28 | 3.90 - 4.49 | 2.0991 times | Thu 20 November 2025 | 4.37 (6.33%) | 4.02 | 3.70 - 4.47 | 3.4751 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.78 and 4.08
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.7696 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3655 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.7233 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 2.9548 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.4937 times | Fri 31 October 2025 | 4.30 (0%) | 4.13 | 3.95 - 4.36 | 0.3343 times | Fri 31 October 2025 | 4.30 (4.62%) | 4.10 | 3.93 - 4.36 | 0.9812 times | Fri 24 October 2025 | 4.11 (0.74%) | 4.16 | 4.04 - 4.30 | 0.5409 times | Fri 17 October 2025 | 4.08 (-2.39%) | 4.27 | 3.98 - 4.27 | 0.4415 times | Fri 10 October 2025 | 4.18 (0.24%) | 4.23 | 4.06 - 4.39 | 1.3952 times | Fri 03 October 2025 | 4.17 (1.46%) | 4.16 | 4.10 - 4.35 | 0.919 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.78 and 4.08
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.2778 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.999 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.5779 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.109 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.9026 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.5335 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3903 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4155 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.7871 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.0071 times | Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6484 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.01 |
| 12 day EMA | 4.01 | 4.02 | 4.03 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.06 | 4.07 | 4.07 |
| 50 day EMA | 4.08 | 4.09 | 4.09 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.02 |
| 12 day SMA | 4.09 | 4.1 | 4.11 |
| 20 day SMA | 4 | 4 | 4.01 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.27 | 4.28 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.