Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.16 and 5.35
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.48 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (0%) | 5.25 | 5.21 - 5.40 | 0.793 times | Thu 03 September 2026 | 5.25 (4.58%) | 5.20 | 5.06 - 5.33 | 1.3614 times | Wed 02 September 2026 | 5.02 (0%) | 5.09 | 5.02 - 5.17 | 0.4167 times | Tue 01 September 2026 | 5.02 (-4.56%) | 5.23 | 4.94 - 5.27 | 1.6021 times | Mon 31 August 2026 | 5.26 (1.94%) | 5.16 | 5.01 - 5.40 | 2.022 times | Fri 28 August 2026 | 5.16 (-1.9%) | 5.26 | 5.13 - 5.31 | 0.7171 times | Thu 27 August 2026 | 5.26 (-1.68%) | 5.35 | 5.25 - 5.40 | 0.6961 times | Wed 26 August 2026 | 5.35 (0.56%) | 5.35 | 5.29 - 5.50 | 0.5862 times | Tue 25 August 2026 | 5.32 (1.92%) | 5.32 | 5.18 - 5.36 | 0.8737 times | Mon 24 August 2026 | 5.22 (-2.97%) | 5.44 | 5.22 - 5.48 | 0.9318 times | Fri 21 August 2026 | 5.38 (0.94%) | 5.34 | 5.32 - 5.59 | 1.2871 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.1 and 5.56
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.1794 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.7244 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 0.9744 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.1176 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.1435 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.1615 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.166 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.2572 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.3007 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.9753 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.8658 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.1 and 5.56
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (-0.19%) | 5.23 | 4.94 - 5.40 | 0.1803 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9862 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.2221 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.2033 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7326 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4842 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.114 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8776 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6919 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5077 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8036 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.17 | 5.13 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.33 | 5.34 | 5.35 |
| 35 day EMA | 5.5 | 5.51 | 5.53 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.14 |
| 12 day SMA | 5.24 | 5.25 | 5.26 |
| 20 day SMA | 5.29 | 5.31 | 5.33 |
| 35 day SMA | 5.5 | 5.52 | 5.54 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 6.26 | 6.27 | 6.28 |
| 150 day SMA | 5.85 | 5.84 | 5.83 |
| 200 day SMA | 5.41 | 5.41 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.