Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 117.75 and 121.66
| Daily Target 1 | 114.67 |
| Daily Target 2 | 116.91 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 122.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.14 (1.59%) | 118.06 | 116.35 - 120.26 | 0.6178 times | Thu 12 February 2026 | 117.27 (-2.56%) | 121.79 | 117.08 - 123.54 | 1.2945 times | Wed 11 February 2026 | 120.35 (0.98%) | 120.79 | 119.03 - 122.28 | 0.9295 times | Tue 10 February 2026 | 119.18 (-0.6%) | 119.90 | 118.50 - 120.30 | 0.71 times | Mon 09 February 2026 | 119.90 (1.18%) | 118.67 | 118.13 - 120.75 | 0.8701 times | Fri 06 February 2026 | 118.50 (4.41%) | 115.02 | 115.00 - 118.80 | 1.2603 times | Thu 05 February 2026 | 113.49 (-0.08%) | 112.06 | 111.93 - 114.34 | 1.0591 times | Wed 04 February 2026 | 113.58 (-1.6%) | 115.80 | 111.23 - 116.81 | 1.4078 times | Tue 03 February 2026 | 115.43 (2.59%) | 113.43 | 113.00 - 115.67 | 1.1553 times | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.6956 times | Fri 30 January 2026 | 110.20 (-2.15%) | 111.54 | 109.38 - 112.43 | 0.7642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 117.75 and 124.94
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 119.67666666667 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.0347 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.3053 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9352 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.4553 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.1799 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.3524 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.6774 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.534 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.7942 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.7315 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.0972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 114.42 and 128.27
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 117.45666666667 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.14 (8.11%) | 109.99 | 109.69 - 123.54 | 0.6936 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5664 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0292 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9902 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.112 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9121 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3079 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1116 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.688 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.589 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9165 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 116.02 |
| 20 day DMA | 114.84 |
| 35 day DMA | 110.51 |
| 50 day DMA | 107.37 |
| 100 day DMA | 102.09 |
| 150 day DMA | 97.96 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 118.06 | 118.46 |
| 12 day EMA | 116.63 | 116.17 | 115.97 |
| 20 day EMA | 114.65 | 114.18 | 113.85 |
| 35 day EMA | 111.2 | 110.73 | 110.34 |
| 50 day EMA | 107.76 | 107.3 | 106.89 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 119.04 | 118.28 |
| 12 day SMA | 116.02 | 115.49 | 115.16 |
| 20 day SMA | 114.84 | 114.49 | 114.11 |
| 35 day SMA | 110.51 | 110.01 | 109.57 |
| 50 day SMA | 107.37 | 106.94 | 106.55 |
| 100 day SMA | 102.09 | 101.86 | 101.64 |
| 150 day SMA | 97.96 | 97.73 | 97.52 |
| 200 day SMA | 92.94 | 92.7 | 92.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.