Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 130.07 and 133.84
| Daily Target 1 | 126.98 |
| Daily Target 2 | 129.39 |
| Daily Target 3 | 130.75 |
| Daily Target 4 | 133.16 |
| Daily Target 5 | 134.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 131.80 (1.79%) | 129.52 | 128.34 - 132.11 | 0.7755 times | Wed 03 June 2026 | 129.48 (0.54%) | 128.44 | 127.68 - 130.50 | 0.895 times | Tue 02 June 2026 | 128.79 (1.02%) | 127.88 | 127.38 - 129.50 | 1.5405 times | Mon 01 June 2026 | 127.49 (-1.31%) | 128.12 | 125.97 - 128.19 | 0.7234 times | Fri 29 May 2026 | 129.18 (-1%) | 130.45 | 127.97 - 130.46 | 0.7863 times | Thu 28 May 2026 | 130.49 (0.82%) | 129.77 | 127.97 - 130.89 | 1.1011 times | Wed 27 May 2026 | 129.43 (0.88%) | 130.07 | 128.86 - 130.76 | 1.1138 times | Tue 26 May 2026 | 128.30 (2.59%) | 127.11 | 126.56 - 128.69 | 1.0961 times | Fri 22 May 2026 | 125.06 (0.34%) | 125.81 | 123.30 - 125.81 | 0.8665 times | Thu 21 May 2026 | 124.64 (-0.56%) | 124.79 | 123.34 - 125.50 | 1.1019 times | Wed 20 May 2026 | 125.34 (2.28%) | 124.57 | 122.96 - 126.00 | 1.1946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 128.89 and 135.03
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 129.96 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 131.80 (2.03%) | 128.12 | 125.97 - 132.11 | 0.6963 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.7251 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.1984 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.3217 times | Fri 08 May 2026 | 129.62 (-1.76%) | 131.55 | 128.34 - 133.50 | 0.8561 times | Wed 06 May 2026 | 131.94 (3.68%) | 127.14 | 124.82 - 132.13 | 0.916 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.2738 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.1478 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0776 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7871 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.8779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 128.89 and 135.03
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 127.81 |
| Monthly Target 3 | 129.96 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 131.80 (2.03%) | 128.12 | 125.97 - 132.11 | 0.1798 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.3493 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1451 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1537 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1657 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3979 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9185 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8837 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9924 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.814 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1672 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 127.71 |
| 20 day DMA | 128.21 |
| 35 day DMA | 127.22 |
| 50 day DMA | 123.75 |
| 100 day DMA | 119.19 |
| 150 day DMA | 112.47 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 128.79 | 128.44 |
| 12 day EMA | 128.74 | 128.18 | 127.94 |
| 20 day EMA | 127.91 | 127.5 | 127.29 |
| 35 day EMA | 125.47 | 125.1 | 124.84 |
| 50 day EMA | 123.28 | 122.93 | 122.66 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 129.09 | 129.08 |
| 12 day SMA | 127.71 | 127.14 | 127 |
| 20 day SMA | 128.21 | 128.22 | 128.34 |
| 35 day SMA | 127.22 | 126.89 | 126.65 |
| 50 day SMA | 123.75 | 123.39 | 123.04 |
| 100 day SMA | 119.19 | 118.94 | 118.7 |
| 150 day SMA | 112.47 | 112.25 | 112.06 |
| 200 day SMA | 108.03 | 107.82 | 107.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.