Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 31.66 and 34.07
| Daily Target 1 | 29.72 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.54 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.63 (5.98%) | 31.35 | 30.68 - 33.09 | 1.1096 times | Wed 26 August 2026 | 30.79 (-1.28%) | 30.99 | 30.14 - 31.33 | 0.4888 times | Tue 25 August 2026 | 31.19 (-3.53%) | 30.21 | 30.21 - 31.42 | 2.1995 times | Mon 24 August 2026 | 32.33 (12.45%) | 28.52 | 28.44 - 32.33 | 4.0423 times | Fri 21 August 2026 | 28.75 (-2.11%) | 28.00 | 28.00 - 29.51 | 0.7266 times | Thu 20 August 2026 | 29.37 (4.89%) | 28.81 | 28.00 - 29.37 | 0.4161 times | Wed 19 August 2026 | 28.00 (-4.86%) | 28.57 | 28.00 - 28.98 | 0.4095 times | Tue 18 August 2026 | 29.43 (5.83%) | 29.43 | 29.43 - 29.43 | 0.0594 times | Mon 17 August 2026 | 27.81 (-5.5%) | 28.56 | 27.47 - 29.38 | 0.2114 times | Fri 14 August 2026 | 29.43 (1.48%) | 30.87 | 28.91 - 31.23 | 0.3369 times | Thu 13 August 2026 | 29.00 (7.41%) | 26.61 | 26.60 - 29.40 | 0.4756 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 30.54 and 35.19
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.63 (13.5%) | 28.52 | 28.44 - 33.09 | 2.1443 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.4986 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.4643 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 2.5508 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.2963 times | Fri 24 July 2026 | 27.10 (0%) | 26.20 | 26.15 - 27.10 | 0.0307 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 3.0368 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.2493 times | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 0.4187 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 0.3102 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.1174 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 29.62 and 38.02
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.63 (16.29%) | 27.76 | 26.60 - 35.00 | 3.7239 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 2.721 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.5719 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.4471 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.3389 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.4638 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.56 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.6183 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.3424 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.2128 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.2735 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.32 |
| 35 day DMA | 29.04 |
| 50 day DMA | 27.66 |
| 100 day DMA | 24.81 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.54 | 30.42 |
| 12 day EMA | 30.44 | 30.04 | 29.9 |
| 20 day EMA | 29.86 | 29.57 | 29.44 |
| 35 day EMA | 28.74 | 28.51 | 28.38 |
| 50 day EMA | 27.55 | 27.34 | 27.2 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.49 | 29.93 |
| 12 day SMA | 29.64 | 29.55 | 29.68 |
| 20 day SMA | 30.32 | 30.09 | 29.91 |
| 35 day SMA | 29.04 | 28.91 | 28.94 |
| 50 day SMA | 27.66 | 27.44 | 27.26 |
| 100 day SMA | 24.81 | 24.72 | 24.64 |
| 150 day SMA | 23.53 | 23.46 | 23.4 |
| 200 day SMA | 23.41 | 23.36 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.