Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.1 and 21.91
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.58 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 21.50 (2.53%) | 22.31 | 21.50 - 22.31 | 1.0641 times | Tue 26 November 2024 | 20.97 (0%) | 20.25 | 20.25 - 21.80 | 1.191 times | Tue 26 November 2024 | 20.97 (3.76%) | 20.25 | 20.25 - 21.80 | 1.191 times | Mon 25 November 2024 | 20.21 (4.23%) | 19.55 | 18.74 - 20.22 | 0.9889 times | Fri 22 November 2024 | 19.39 (5.84%) | 18.52 | 18.40 - 19.60 | 0.462 times | Thu 21 November 2024 | 18.32 (5.96%) | 17.20 | 17.20 - 18.54 | 0.8589 times | Wed 20 November 2024 | 17.29 (-6.13%) | 18.25 | 17.13 - 18.33 | 1.0899 times | Tue 19 November 2024 | 18.42 (0.77%) | 17.85 | 17.71 - 18.44 | 1.8189 times | Mon 18 November 2024 | 18.28 (5.24%) | 17.82 | 17.26 - 18.39 | 0.7146 times | Fri 15 November 2024 | 17.37 (-8.1%) | 17.95 | 16.95 - 18.24 | 0.6207 times | Thu 14 November 2024 | 18.90 (1.07%) | 19.22 | 17.15 - 19.22 | 0.8301 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.1 and 21.91
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 21.50 (2.53%) | 22.31 | 21.50 - 22.31 | 0.183 times | Tue 26 November 2024 | 20.97 (0%) | 20.25 | 20.25 - 21.80 | 0.2048 times | Tue 26 November 2024 | 20.97 (8.15%) | 19.55 | 18.74 - 21.80 | 0.3748 times | Fri 22 November 2024 | 19.39 (11.63%) | 17.82 | 17.13 - 19.60 | 0.8501 times | Fri 15 November 2024 | 17.37 (14.58%) | 15.60 | 14.93 - 20.93 | 1.2461 times | Fri 08 November 2024 | 15.16 (-9.22%) | 16.41 | 14.85 - 16.70 | 1.0909 times | Fri 01 November 2024 | 16.70 (-2.62%) | 17.25 | 16.05 - 17.47 | 1.0313 times | Fri 25 October 2024 | 17.15 (7.86%) | 15.80 | 15.80 - 17.84 | 2.368 times | Fri 18 October 2024 | 15.90 (-5.41%) | 16.66 | 15.54 - 17.50 | 0.9345 times | Fri 11 October 2024 | 16.81 (-9.04%) | 18.00 | 16.56 - 19.00 | 1.7164 times | Fri 04 October 2024 | 18.48 (11.8%) | 16.96 | 15.93 - 18.63 | 1.5712 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.1 and 21.91
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 21.50 (2.53%) | 22.31 | 21.50 - 22.31 | 0.0336 times | Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 0.7352 times | Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 1.3228 times | Mon 30 September 2024 | 16.16 (-28.9%) | 22.98 | 15.93 - 22.98 | 0.9028 times | Fri 30 August 2024 | 22.73 (-6.84%) | 24.06 | 21.20 - 24.60 | 2.2568 times | Wed 31 July 2024 | 24.40 (14.39%) | 21.48 | 21.48 - 30.60 | 1.5771 times | Fri 28 June 2024 | 21.33 (-15.96%) | 25.02 | 21.22 - 26.09 | 0.9971 times | Fri 31 May 2024 | 25.38 (-1.7%) | 26.00 | 22.16 - 27.00 | 0.8664 times | Tue 30 April 2024 | 25.82 (16.31%) | 22.17 | 20.22 - 27.68 | 0.7592 times | Thu 28 March 2024 | 22.20 (27.44%) | 17.66 | 17.00 - 23.05 | 0.549 times | Thu 29 February 2024 | 17.42 (6.87%) | 15.92 | 14.51 - 18.50 | 0.1914 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 19.19 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.29 |
| 100 day DMA | 20.21 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.1 | 19.66 |
| 12 day EMA | 19.31 | 18.91 | 18.53 |
| 20 day EMA | 18.57 | 18.26 | 17.97 |
| 35 day EMA | 18.06 | 17.86 | 17.68 |
| 50 day EMA | 17.86 | 17.71 | 17.58 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 19.97 | 19.24 |
| 12 day SMA | 19.19 | 18.67 | 18.19 |
| 20 day SMA | 17.73 | 17.46 | 17.27 |
| 35 day SMA | 17.36 | 17.24 | 17.12 |
| 50 day SMA | 17.29 | 17.22 | 17.2 |
| 100 day SMA | 20.21 | 20.24 | 20.27 |
| 150 day SMA | 21.51 | 21.54 | 21.57 |
| 200 day SMA | 21.31 | 21.28 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.