Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 27.32 and 28.43
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.31 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.00 (3.74%) | 28.15 | 27.74 - 28.85 | 0.7088 times | Thu 09 July 2026 | 26.99 (-1.78%) | 25.50 | 25.50 - 28.50 | 1.0736 times | Wed 08 July 2026 | 27.48 (-1.86%) | 27.97 | 27.48 - 27.98 | 0.215 times | Tue 07 July 2026 | 28.00 (-12.47%) | 31.99 | 26.26 - 31.99 | 1.6647 times | Mon 06 July 2026 | 31.99 (18.26%) | 29.00 | 29.00 - 34.49 | 1.9301 times | Thu 02 July 2026 | 27.05 (6.71%) | 26.45 | 25.06 - 28.69 | 1.1026 times | Wed 01 July 2026 | 25.35 (-4.34%) | 25.35 | 25.35 - 25.35 | 0.2654 times | Tue 30 June 2026 | 26.50 (12.24%) | 23.64 | 23.64 - 28.69 | 2.3161 times | Mon 29 June 2026 | 23.61 (-1.95%) | 23.11 | 23.11 - 24.00 | 0.4584 times | Fri 26 June 2026 | 24.08 (8.91%) | 24.08 | 24.08 - 24.08 | 0.2654 times | Thu 25 June 2026 | 22.11 (-5.91%) | 22.11 | 22.11 - 22.11 | 0.0483 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.26 and 31.25
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 2.0235 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 1.4989 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.5674 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 1.1698 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 1.0563 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.4016 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.1135 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.1833 times | Wed 06 May 2026 | 21.18 (0%) | 20.81 | 20.81 - 22.38 | 1.3706 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 1.615 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0436 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 26.53 and 35.96
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.00 (5.66%) | 25.35 | 25.06 - 34.49 | 0.8222 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 1.3709 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 1.0717 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.8123 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.1119 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.3424 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4821 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8208 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5102 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6555 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6498 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 26.22 |
| 20 day DMA | 24.64 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.44 | 27.67 |
| 12 day EMA | 26.49 | 26.22 | 26.08 |
| 20 day EMA | 25.42 | 25.15 | 24.96 |
| 35 day EMA | 24.34 | 24.12 | 23.95 |
| 50 day EMA | 23.51 | 23.33 | 23.18 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.3 | 27.97 |
| 12 day SMA | 26.22 | 25.81 | 25.47 |
| 20 day SMA | 24.64 | 24.35 | 24.13 |
| 35 day SMA | 23.39 | 23.19 | 23.05 |
| 50 day SMA | 22.99 | 22.88 | 22.78 |
| 100 day SMA | 22.42 | 22.33 | 22.25 |
| 150 day SMA | 22.19 | 22.18 | 22.17 |
| 200 day SMA | 22.19 | 22.15 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.