Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 26.08 and 26.83
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 27.05 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.15 (-0.19%) | 26.00 | 26.00 - 26.75 | 0.4742 times | Wed 21 October 2026 | 26.20 (-1.06%) | 26.54 | 26.13 - 27.17 | 1.0584 times | Tue 20 October 2026 | 26.48 (-1.12%) | 26.77 | 26.48 - 27.40 | 0.5292 times | Mon 19 October 2026 | 26.78 (-4.49%) | 28.07 | 26.78 - 28.80 | 1.2405 times | Fri 16 October 2026 | 28.04 (-6.03%) | 29.90 | 28.04 - 30.40 | 0.4845 times | Thu 15 October 2026 | 29.84 (-0.37%) | 29.42 | 29.12 - 30.21 | 2.4708 times | Wed 14 October 2026 | 29.95 (-4.01%) | 30.99 | 29.90 - 31.30 | 0.9553 times | Tue 13 October 2026 | 31.20 (1.83%) | 31.39 | 30.60 - 31.39 | 0.3952 times | Mon 12 October 2026 | 30.64 (0.29%) | 30.91 | 30.00 - 31.22 | 1.1924 times | Fri 09 October 2026 | 30.55 (0.13%) | 30.72 | 29.20 - 31.27 | 1.1993 times | Thu 08 October 2026 | 30.51 (-0.65%) | 29.72 | 29.72 - 31.16 | 0.4948 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 24.68 and 27.48
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.15 (-6.74%) | 28.07 | 26.00 - 28.80 | 0.5148 times | Fri 16 October 2026 | 28.04 (-8.22%) | 30.91 | 28.04 - 31.39 | 0.8571 times | Fri 09 October 2026 | 30.55 (2.52%) | 30.00 | 28.02 - 31.27 | 0.697 times | Fri 02 October 2026 | 29.80 (2.65%) | 28.84 | 27.33 - 30.94 | 1.68 times | Fri 25 September 2026 | 29.03 (-6.35%) | 31.02 | 28.20 - 33.07 | 1.9098 times | Fri 18 September 2026 | 31.00 (1.01%) | 30.34 | 28.03 - 31.50 | 1.6907 times | Fri 11 September 2026 | 30.69 (-3.34%) | 32.60 | 29.20 - 33.29 | 0.9868 times | Fri 04 September 2026 | 31.75 (-1.24%) | 32.28 | 31.29 - 33.75 | 0.8298 times | Fri 28 August 2026 | 32.15 (11.83%) | 28.52 | 28.44 - 34.65 | 0.6862 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.1479 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.1377 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 23.38 and 28.77
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.15 (-7.86%) | 29.40 | 26.00 - 31.39 | 1.7302 times | Wed 30 September 2026 | 28.38 (-10.67%) | 31.76 | 27.33 - 33.75 | 5.0593 times | Mon 31 August 2026 | 31.77 (13.22%) | 27.76 | 26.60 - 35.00 | 1.2971 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 0.91 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.1913 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.1495 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.1133 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.1551 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.1873 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.2068 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.1145 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.93 |
| 100 day DMA | 27.93 |
| 150 day DMA | 26.05 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.33 | 27.9 |
| 12 day EMA | 28.17 | 28.54 | 28.96 |
| 20 day EMA | 28.8 | 29.08 | 29.38 |
| 35 day EMA | 29.39 | 29.58 | 29.78 |
| 50 day EMA | 29.73 | 29.88 | 30.03 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 27.47 | 28.22 |
| 12 day SMA | 28.92 | 29.31 | 29.64 |
| 20 day SMA | 29.1 | 29.23 | 29.39 |
| 35 day SMA | 29.7 | 29.88 | 30.05 |
| 50 day SMA | 29.93 | 29.95 | 30.06 |
| 100 day SMA | 27.93 | 27.88 | 27.83 |
| 150 day SMA | 26.05 | 26.03 | 26 |
| 200 day SMA | 24.72 | 24.71 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.