Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 23.49 and 23.87
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.93 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.68 (1.41%) | 23.31 | 23.30 - 23.68 | 0.6911 times | Thu 12 February 2026 | 23.35 (-0.43%) | 23.67 | 23.35 - 23.67 | 0.5285 times | Wed 11 February 2026 | 23.45 (-0.85%) | 23.65 | 23.45 - 23.68 | 1.3821 times | Tue 10 February 2026 | 23.65 (0.77%) | 23.50 | 23.50 - 24.05 | 1.0163 times | Mon 09 February 2026 | 23.47 (0%) | 23.47 | 23.47 - 24.30 | 1.0163 times | Fri 06 February 2026 | 23.47 (0.04%) | 23.44 | 23.44 - 23.65 | 0.3252 times | Thu 05 February 2026 | 23.46 (1.78%) | 23.05 | 23.05 - 23.46 | 0.6911 times | Wed 04 February 2026 | 23.05 (0.09%) | 23.14 | 23.05 - 23.36 | 0.7724 times | Tue 03 February 2026 | 23.03 (0.35%) | 23.05 | 23.00 - 23.05 | 0.6504 times | Mon 02 February 2026 | 22.95 (1.86%) | 22.70 | 22.62 - 22.98 | 2.9268 times | Fri 30 January 2026 | 22.53 (-2.04%) | 23.38 | 22.25 - 23.40 | 3.6585 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 23.49 and 24.49
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.1801 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.3665 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 3.3851 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.3934 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.6004 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.0041 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 0.5383 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.1967 times | Fri 19 December 2025 | 18.66 (-6.75%) | 19.48 | 18.66 - 20.75 | 1.2733 times | Wed 10 December 2025 | 20.01 (2.62%) | 20.01 | 20.01 - 20.01 | 0.0621 times | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 0.911 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 23.15 and 24.83
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.68 (5.1%) | 22.70 | 22.62 - 24.30 | 0.7132 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5076 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.835 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.519 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6668 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.661 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.69 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.2791 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2351 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.893 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.6526 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.26 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.4 | 23.42 |
| 12 day EMA | 23.1 | 23 | 22.94 |
| 20 day EMA | 22.59 | 22.47 | 22.38 |
| 35 day EMA | 22.01 | 21.91 | 21.83 |
| 50 day EMA | 21.3 | 21.2 | 21.11 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.48 | 23.5 |
| 12 day SMA | 23.26 | 23.2 | 23.16 |
| 20 day SMA | 22.59 | 22.41 | 22.23 |
| 35 day SMA | 21.17 | 21.05 | 20.93 |
| 50 day SMA | 20.88 | 20.85 | 20.84 |
| 100 day SMA | 21.95 | 21.95 | 21.95 |
| 150 day SMA | 21.19 | 21.14 | 21.09 |
| 200 day SMA | 20.42 | 20.4 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.