Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 359.45 and 367.77
| Daily Target 1 | 353.07 |
| Daily Target 2 | 357.51 |
| Daily Target 3 | 361.39 |
| Daily Target 4 | 365.83 |
| Daily Target 5 | 369.71 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 361.95 (1.21%) | 359.85 | 356.95 - 365.27 | 1.4651 times | Thu 13 August 2026 | 357.62 (1.51%) | 365.95 | 350.86 - 374.80 | 1.7926 times | Wed 12 August 2026 | 352.29 (-0.02%) | 354.20 | 349.62 - 356.15 | 1.2587 times | Tue 11 August 2026 | 352.35 (-1.52%) | 359.97 | 352.34 - 363.59 | 0.9402 times | Mon 10 August 2026 | 357.80 (-0.58%) | 360.25 | 357.73 - 361.72 | 0.766 times | Fri 07 August 2026 | 359.90 (0.28%) | 359.36 | 356.28 - 361.12 | 0.4838 times | Thu 06 August 2026 | 358.91 (0.21%) | 360.00 | 356.79 - 361.93 | 0.5081 times | Wed 05 August 2026 | 358.14 (0.35%) | 358.87 | 356.31 - 362.93 | 1.1114 times | Tue 04 August 2026 | 356.89 (1.42%) | 351.82 | 347.22 - 359.05 | 1.0576 times | Mon 03 August 2026 | 351.90 (1.94%) | 345.36 | 345.36 - 351.96 | 0.6165 times | Fri 31 July 2026 | 345.21 (1.58%) | 345.82 | 337.48 - 346.63 | 0.794 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 355.79 and 380.97
| Weekly Target 1 | 336.94 |
| Weekly Target 2 | 349.45 |
| Weekly Target 3 | 362.12333333333 |
| Weekly Target 4 | 374.63 |
| Weekly Target 5 | 387.3 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 361.95 (0.57%) | 360.25 | 349.62 - 374.80 | 1.327 times | Fri 07 August 2026 | 359.90 (4.26%) | 345.36 | 345.36 - 362.93 | 0.8055 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 0.9927 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.1798 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 0.9624 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.4469 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.8598 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.6457 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.268 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.5122 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 0.9393 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 353.66 and 383.1
| Monthly Target 1 | 331.26 |
| Monthly Target 2 | 346.61 |
| Monthly Target 3 | 360.70333333333 |
| Monthly Target 4 | 376.05 |
| Monthly Target 5 | 390.14 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 361.95 (4.85%) | 345.36 | 345.36 - 374.80 | 0.4721 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0736 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0207 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8534 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0705 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1195 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1763 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2703 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1358 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8078 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1823 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 356.4 |
| 12 day DMA | 354.4 |
| 20 day DMA | 350.26 |
| 35 day DMA | 341.23 |
| 50 day DMA | 336.81 |
| 100 day DMA | 316.52 |
| 150 day DMA | 302.49 |
| 200 day DMA | 291.39 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 355.42 | 354.32 |
| 12 day EMA | 354.12 | 352.7 | 351.8 |
| 20 day EMA | 349.96 | 348.7 | 347.76 |
| 35 day EMA | 343.49 | 342.4 | 341.5 |
| 50 day EMA | 336.42 | 335.38 | 334.47 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.4 | 355.99 | 356.25 |
| 12 day SMA | 354.4 | 352.1 | 351.3 |
| 20 day SMA | 350.26 | 348.96 | 347.9 |
| 35 day SMA | 341.23 | 340.52 | 340.12 |
| 50 day SMA | 336.81 | 335.85 | 334.96 |
| 100 day SMA | 316.52 | 315.56 | 314.62 |
| 150 day SMA | 302.49 | 301.9 | 301.34 |
| 200 day SMA | 291.39 | 290.86 | 290.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.