Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 266.26 and 274.12
| Daily Target 1 | 259.72 |
| Daily Target 2 | 264.93 |
| Daily Target 3 | 267.58333333333 |
| Daily Target 4 | 272.79 |
| Daily Target 5 | 275.44 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.13 (2.2%) | 262.92 | 262.38 - 270.24 | 1.4494 times | Tue 10 March 2026 | 264.31 (-1.22%) | 267.29 | 264.04 - 270.97 | 1.0475 times | Mon 09 March 2026 | 267.57 (-0.08%) | 264.15 | 259.44 - 268.41 | 0.9653 times | Fri 06 March 2026 | 267.78 (-2.61%) | 270.29 | 265.73 - 271.88 | 1.2196 times | Thu 05 March 2026 | 274.97 (-1.76%) | 277.22 | 273.97 - 281.06 | 1.0159 times | Wed 04 March 2026 | 279.91 (0.8%) | 278.43 | 276.33 - 280.81 | 0.9578 times | Tue 03 March 2026 | 277.70 (-2.06%) | 276.89 | 272.60 - 279.52 | 0.9527 times | Mon 02 March 2026 | 283.54 (0.34%) | 279.42 | 276.82 - 284.49 | 0.6629 times | Fri 27 February 2026 | 282.58 (-0.32%) | 280.28 | 277.23 - 283.35 | 0.824 times | Thu 26 February 2026 | 283.50 (0.98%) | 286.38 | 279.63 - 288.74 | 0.9049 times | Wed 25 February 2026 | 280.76 (-0.53%) | 280.98 | 278.01 - 284.31 | 0.7778 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 264.79 and 276.32
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 262.72 |
| Weekly Target 3 | 266.84666666667 |
| Weekly Target 4 | 274.25 |
| Weekly Target 5 | 278.38 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.13 (0.88%) | 264.15 | 259.44 - 270.97 | 0.608 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.8446 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.8275 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.6223 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1424 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.5323 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.4972 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 1.9317 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 0.8794 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.1146 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 0.9422 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 252.26 and 277.31
| Monthly Target 1 | 246.3 |
| Monthly Target 2 | 258.22 |
| Monthly Target 3 | 271.35333333333 |
| Monthly Target 4 | 283.27 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.13 (-4.41%) | 279.42 | 259.44 - 284.49 | 0.3203 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.019 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.1004 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9838 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6998 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.0241 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6635 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.9325 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.2379 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.0188 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.4052 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 268.95 |
| 12 day DMA | 276.25 |
| 20 day DMA | 277.66 |
| 35 day DMA | 277.26 |
| 50 day DMA | 275.31 |
| 100 day DMA | 265.93 |
| 150 day DMA | 264.35 |
| 200 day DMA | 259.56 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.92 | 269.82 | 272.57 |
| 12 day EMA | 273.89 | 274.57 | 276.44 |
| 20 day EMA | 275.53 | 276.1 | 277.34 |
| 35 day EMA | 275.07 | 275.36 | 276.01 |
| 50 day EMA | 273.72 | 273.87 | 274.26 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.95 | 270.91 | 273.59 |
| 12 day SMA | 276.25 | 276.97 | 278.44 |
| 20 day SMA | 277.66 | 278.67 | 279.64 |
| 35 day SMA | 277.26 | 277.66 | 278.03 |
| 50 day SMA | 275.31 | 275.17 | 275.18 |
| 100 day SMA | 265.93 | 265.67 | 265.51 |
| 150 day SMA | 264.35 | 264.3 | 264.3 |
| 200 day SMA | 259.56 | 259.32 | 259.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.