Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 255.5 and 262.38
| Daily Target 1 | 250.31 |
| Daily Target 2 | 253.8 |
| Daily Target 3 | 257.18666666667 |
| Daily Target 4 | 260.68 |
| Daily Target 5 | 264.07 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.30 (0.02%) | 254.25 | 253.69 - 260.57 | 1.3252 times | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 1.2349 times | Fri 05 December 2025 | 257.91 (-0.36%) | 258.85 | 255.88 - 259.70 | 0.9069 times | Thu 04 December 2025 | 258.83 (-0.79%) | 260.67 | 258.65 - 262.92 | 1.0672 times | Wed 03 December 2025 | 260.88 (1.38%) | 257.71 | 256.23 - 260.95 | 1.0836 times | Tue 02 December 2025 | 257.32 (0.34%) | 257.61 | 254.70 - 259.72 | 0.7585 times | Mon 01 December 2025 | 256.44 (-0.92%) | 256.62 | 255.77 - 260.17 | 0.9437 times | Fri 28 November 2025 | 258.82 (0.58%) | 258.44 | 256.68 - 259.56 | 0.5385 times | Wed 26 November 2025 | 257.32 (0.6%) | 255.22 | 255.22 - 259.33 | 0.9859 times | Tue 25 November 2025 | 255.78 (2.7%) | 250.55 | 249.39 - 256.35 | 1.1555 times | Mon 24 November 2025 | 249.05 (0.05%) | 248.27 | 244.23 - 252.61 | 1.1621 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 252.06 and 258.94
| Weekly Target 1 | 250.31 |
| Weekly Target 2 | 253.8 |
| Weekly Target 3 | 257.18666666667 |
| Weekly Target 4 | 260.68 |
| Weekly Target 5 | 264.07 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.30 (-0.24%) | 258.07 | 253.69 - 260.57 | 0.5527 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0277 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8295 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.1858 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 1.0009 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 1.0248 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2658 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.3972 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.2781 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.4374 times | Fri 10 October 2025 | 246.04 (-4.79%) | 260.81 | 244.99 - 263.94 | 1.0894 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 255.5 and 264.73
| Monthly Target 1 | 248.74 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 257.97 |
| Monthly Target 4 | 262.25 |
| Monthly Target 5 | 267.2 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.30 (-0.59%) | 256.62 | 253.69 - 262.92 | 0.2549 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6516 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9537 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6178 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8683 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1528 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.88 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3085 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2388 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0736 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6752 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 258.43 |
| 12 day DMA | 256.32 |
| 20 day DMA | 252.85 |
| 35 day DMA | 254.99 |
| 50 day DMA | 254.3 |
| 100 day DMA | 259.68 |
| 150 day DMA | 251.29 |
| 200 day DMA | 245.53 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.58 | 257.72 | 257.96 |
| 12 day EMA | 256.19 | 255.99 | 255.76 |
| 20 day EMA | 255.3 | 255.09 | 254.86 |
| 35 day EMA | 254.72 | 254.57 | 254.41 |
| 50 day EMA | 255.22 | 255.14 | 255.05 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.43 | 258.44 | 258.28 |
| 12 day SMA | 256.32 | 255.09 | 253.97 |
| 20 day SMA | 252.85 | 252.97 | 253.06 |
| 35 day SMA | 254.99 | 254.76 | 254.5 |
| 50 day SMA | 254.3 | 254.33 | 254.41 |
| 100 day SMA | 259.68 | 259.71 | 259.76 |
| 150 day SMA | 251.29 | 251.07 | 250.87 |
| 200 day SMA | 245.53 | 245.47 | 245.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.