Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.67 and 2.75
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.76 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.70 (1.12%) | 2.67 | 2.63 - 2.71 | 1.0757 times | Mon 20 July 2026 | 2.67 (-2.2%) | 2.72 | 2.67 - 2.76 | 1.2882 times | Fri 17 July 2026 | 2.73 (-1.8%) | 2.75 | 2.71 - 2.78 | 1.1448 times | Thu 16 July 2026 | 2.78 (1.09%) | 2.74 | 2.74 - 2.80 | 0.7195 times | Wed 15 July 2026 | 2.75 (-1.08%) | 2.77 | 2.73 - 2.81 | 1.0042 times | Tue 14 July 2026 | 2.78 (-0.71%) | 2.79 | 2.77 - 2.82 | 0.8612 times | Mon 13 July 2026 | 2.80 (0%) | 2.82 | 2.79 - 2.84 | 0.8896 times | Fri 10 July 2026 | 2.80 (0.36%) | 2.81 | 2.78 - 2.83 | 0.7759 times | Thu 09 July 2026 | 2.79 (-2.11%) | 2.86 | 2.79 - 2.86 | 1.2195 times | Wed 08 July 2026 | 2.85 (-3.06%) | 2.93 | 2.83 - 2.95 | 1.0214 times | Tue 07 July 2026 | 2.94 (0%) | 2.96 | 2.94 - 2.99 | 0.753 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.6 and 2.73
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.70 (-1.1%) | 2.72 | 2.63 - 2.76 | 0.4622 times | Fri 17 July 2026 | 2.73 (-2.5%) | 2.82 | 2.71 - 2.84 | 0.9033 times | Fri 10 July 2026 | 2.80 (-5.41%) | 2.96 | 2.78 - 2.99 | 0.8748 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 0.8709 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.4922 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.4885 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3387 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.277 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6948 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5976 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0777 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.48 and 2.86
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.70 (-9.09%) | 2.97 | 2.63 - 3.01 | 0.4279 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.9462 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6101 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7601 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2622 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7342 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8966 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2136 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8866 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2624 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2126 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.74 | 2.77 |
| 12 day EMA | 2.78 | 2.8 | 2.82 |
| 20 day EMA | 2.87 | 2.89 | 2.91 |
| 35 day EMA | 3.13 | 3.16 | 3.19 |
| 50 day EMA | 3.38 | 3.41 | 3.44 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.74 | 2.77 |
| 12 day SMA | 2.79 | 2.82 | 2.84 |
| 20 day SMA | 2.86 | 2.87 | 2.88 |
| 35 day SMA | 3 | 3.04 | 3.09 |
| 50 day SMA | 3.37 | 3.4 | 3.44 |
| 100 day SMA | 3.79 | 3.82 | 3.85 |
| 150 day SMA | 4.48 | 4.5 | 4.52 |
| 200 day SMA | 4.85 | 4.87 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.