Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.78 and 5.86
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.92 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (0.69%) | 5.85 | 5.81 - 5.89 | 0.7755 times | Thu 12 February 2026 | 5.78 (-2.2%) | 5.96 | 5.78 - 5.96 | 0.9212 times | Wed 11 February 2026 | 5.91 (-0.67%) | 5.95 | 5.89 - 5.98 | 0.6516 times | Tue 10 February 2026 | 5.95 (0.68%) | 5.91 | 5.91 - 6.04 | 1.49 times | Mon 09 February 2026 | 5.91 (-0.51%) | 5.95 | 5.90 - 5.95 | 0.6979 times | Fri 06 February 2026 | 5.94 (0.17%) | 5.94 | 5.91 - 5.98 | 0.7237 times | Thu 05 February 2026 | 5.93 (-0.5%) | 5.92 | 5.90 - 5.97 | 1.4396 times | Wed 04 February 2026 | 5.96 (2.58%) | 5.86 | 5.84 - 5.96 | 1.5812 times | Tue 03 February 2026 | 5.81 (0%) | 5.81 | 5.80 - 5.85 | 0.7652 times | Mon 02 February 2026 | 5.81 (-1.19%) | 5.89 | 5.81 - 5.93 | 0.9542 times | Fri 30 January 2026 | 5.88 (0.34%) | 5.85 | 5.82 - 5.92 | 1.194 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.67 and 5.93
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.9125 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 1.0991 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 1.1887 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.7691 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.8236 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.1741 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.7144 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3578 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.5947 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.3661 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0238 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.67 and 5.93
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (-1.02%) | 5.89 | 5.78 - 6.04 | 0.5138 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 1.0666 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.4438 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0547 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.5018 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.4426 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.2428 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6208 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6541 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.459 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5715 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.87 | 5.92 |
| 12 day EMA | 5.88 | 5.89 | 5.91 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.9 | 5.93 |
| 12 day SMA | 5.88 | 5.88 | 5.89 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.83 | 5.82 | 5.82 |
| 100 day SMA | 6.07 | 6.08 | 6.11 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.