Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.24 and 4.3
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.31 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.25 (0.24%) | 4.24 | 4.22 - 4.28 | 0.8541 times | Fri 17 April 2026 | 4.24 (1.44%) | 4.20 | 4.20 - 4.26 | 1.259 times | Thu 16 April 2026 | 4.18 (1.7%) | 4.10 | 4.10 - 4.19 | 0.9487 times | Wed 15 April 2026 | 4.11 (0.24%) | 4.10 | 4.03 - 4.13 | 0.9127 times | Tue 14 April 2026 | 4.10 (0.49%) | 4.09 | 4.06 - 4.11 | 1.9047 times | Mon 13 April 2026 | 4.08 (0%) | 4.07 | 4.04 - 4.09 | 0.8644 times | Fri 10 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.08 | 0.549 times | Thu 09 April 2026 | 4.07 (-0.25%) | 4.09 | 4.03 - 4.09 | 0.8809 times | Wed 08 April 2026 | 4.08 (0.99%) | 4.09 | 4.04 - 4.10 | 1.0109 times | Tue 07 April 2026 | 4.04 (0%) | 4.04 | 4.03 - 4.07 | 0.8157 times | Mon 06 April 2026 | 4.04 (-0.25%) | 4.05 | 4.01 - 4.05 | 0.7382 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.24 and 4.3
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.25 (0.24%) | 4.24 | 4.22 - 4.28 | 0.1138 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 0.7845 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.5321 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.5285 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8449 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.6841 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.1066 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2258 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.5875 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.5924 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1103 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.12 and 4.41
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.4787 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1976 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6455 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8507 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1515 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8412 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1978 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1505 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9912 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4951 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5217 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.16 | 4.12 |
| 12 day EMA | 4.14 | 4.12 | 4.1 |
| 20 day EMA | 4.18 | 4.17 | 4.16 |
| 35 day EMA | 4.43 | 4.44 | 4.45 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.14 | 4.11 |
| 12 day SMA | 4.11 | 4.09 | 4.08 |
| 20 day SMA | 4.08 | 4.07 | 4.06 |
| 35 day SMA | 4.16 | 4.2 | 4.24 |
| 50 day SMA | 4.66 | 4.69 | 4.72 |
| 100 day SMA | 5.23 | 5.24 | 5.26 |
| 150 day SMA | 5.67 | 5.69 | 5.71 |
| 200 day SMA | 6.3 | 6.32 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.