Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 227.73 and 231.29
| Daily Target 1 | 224.91 |
| Daily Target 2 | 226.99 |
| Daily Target 3 | 228.47 |
| Daily Target 4 | 230.55 |
| Daily Target 5 | 232.03 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.07 (0.05%) | 228.61 | 226.39 - 229.95 | 1.2197 times | Tue 21 April 2026 | 228.96 (1.21%) | 226.91 | 225.64 - 230.80 | 1.2417 times | Mon 20 April 2026 | 226.22 (-0.68%) | 227.53 | 225.64 - 229.76 | 0.7539 times | Fri 17 April 2026 | 227.76 (1.38%) | 224.70 | 224.24 - 230.01 | 0.7543 times | Thu 16 April 2026 | 224.65 (0.29%) | 225.27 | 223.12 - 225.37 | 0.9928 times | Wed 15 April 2026 | 224.01 (0.78%) | 222.31 | 221.39 - 224.57 | 1.0883 times | Tue 14 April 2026 | 222.27 (-0.06%) | 220.97 | 220.49 - 223.30 | 0.9186 times | Mon 13 April 2026 | 222.40 (1.37%) | 219.03 | 218.15 - 222.45 | 1.1159 times | Fri 10 April 2026 | 219.40 (-1.74%) | 222.04 | 218.04 - 222.88 | 0.907 times | Thu 09 April 2026 | 223.28 (-0.18%) | 222.67 | 221.41 - 224.70 | 1.0078 times | Wed 08 April 2026 | 223.69 (2.23%) | 219.40 | 218.52 - 224.68 | 1.1086 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 227.36 and 232.52
| Weekly Target 1 | 223.34 |
| Weekly Target 2 | 226.21 |
| Weekly Target 3 | 228.50333333333 |
| Weekly Target 4 | 231.37 |
| Weekly Target 5 | 233.66 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.07 (0.58%) | 227.53 | 225.64 - 230.80 | 0.6339 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.9602 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.9335 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.7328 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.9449 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.7219 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.1203 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.1636 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.48 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.309 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4745 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 221.45 and 238.43
| Monthly Target 1 | 207.58 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 224.56333333333 |
| Monthly Target 4 | 235.31 |
| Monthly Target 5 | 241.54 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.07 (5.17%) | 217.68 | 213.82 - 230.80 | 0.6017 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.89 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.482 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8726 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9848 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6924 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9656 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0122 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3955 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1032 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1401 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 227.33 |
| 12 day DMA | 224.21 |
| 20 day DMA | 221.24 |
| 35 day DMA | 220.81 |
| 50 day DMA | 221.52 |
| 100 day DMA | 228.22 |
| 150 day DMA | 224.53 |
| 200 day DMA | 218.94 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.31 | 226.43 | 225.17 |
| 12 day EMA | 224.67 | 223.87 | 222.94 |
| 20 day EMA | 223.18 | 222.56 | 221.89 |
| 35 day EMA | 223.19 | 222.84 | 222.48 |
| 50 day EMA | 223.68 | 223.46 | 223.24 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.33 | 226.32 | 224.98 |
| 12 day SMA | 224.21 | 223.29 | 222.39 |
| 20 day SMA | 221.24 | 220.66 | 220.08 |
| 35 day SMA | 220.81 | 220.94 | 220.96 |
| 50 day SMA | 221.52 | 221.65 | 221.94 |
| 100 day SMA | 228.22 | 228.22 | 228.19 |
| 150 day SMA | 224.53 | 224.37 | 224.24 |
| 200 day SMA | 218.94 | 218.76 | 218.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.