Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 206.08 and 218.27
| Daily Target 1 | 203.27 |
| Daily Target 2 | 208.88 |
| Daily Target 3 | 215.46333333333 |
| Daily Target 4 | 221.07 |
| Daily Target 5 | 227.65 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 214.48 (-0.71%) | 218.42 | 209.86 - 222.05 | 1.9763 times | Wed 11 February 2026 | 216.01 (-8.65%) | 234.25 | 215.23 - 234.25 | 2.1677 times | Tue 10 February 2026 | 236.46 (0.48%) | 235.18 | 233.97 - 237.58 | 1.0347 times | Mon 09 February 2026 | 235.32 (-3.28%) | 242.23 | 234.18 - 244.43 | 0.6892 times | Fri 06 February 2026 | 243.31 (0.35%) | 244.99 | 242.54 - 246.31 | 0.6356 times | Thu 05 February 2026 | 242.46 (0.48%) | 241.41 | 239.15 - 245.02 | 0.9454 times | Wed 04 February 2026 | 241.31 (0.03%) | 241.15 | 239.94 - 243.43 | 0.6878 times | Tue 03 February 2026 | 241.23 (0.35%) | 239.15 | 239.02 - 244.82 | 0.6046 times | Mon 02 February 2026 | 240.39 (0.95%) | 239.52 | 238.59 - 242.81 | 0.6624 times | Fri 30 January 2026 | 238.13 (-0.17%) | 238.62 | 235.96 - 239.33 | 0.5963 times | Thu 29 January 2026 | 238.54 (0.53%) | 238.93 | 235.03 - 240.45 | 0.4609 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 194.89 and 229.46
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 201.42 |
| Weekly Target 3 | 222.92333333333 |
| Weekly Target 4 | 235.99 |
| Weekly Target 5 | 257.49 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 214.48 (-11.85%) | 242.23 | 209.86 - 244.43 | 2.0756 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.2507 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.9552 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.7819 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 1.0523 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.0838 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.5788 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.17 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.5985 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.4531 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.0334 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 193.95 and 230.4
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 200.79 |
| Monthly Target 3 | 223.55 |
| Monthly Target 4 | 237.24 |
| Monthly Target 5 | 260 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 214.48 (-9.93%) | 239.52 | 209.86 - 246.31 | 0.6353 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.7821 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8827 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6206 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8654 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9072 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2508 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9888 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0218 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.0452 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1954 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 229.12 |
| 12 day DMA | 235.41 |
| 20 day DMA | 235.45 |
| 35 day DMA | 236.96 |
| 50 day DMA | 234.62 |
| 100 day DMA | 226.42 |
| 150 day DMA | 218.72 |
| 200 day DMA | 213.37 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.5 | 231.01 | 238.51 |
| 12 day EMA | 232 | 235.18 | 238.67 |
| 20 day EMA | 233.92 | 235.96 | 238.06 |
| 35 day EMA | 234.08 | 235.23 | 236.36 |
| 50 day EMA | 233.36 | 234.13 | 234.87 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.12 | 234.71 | 239.77 |
| 12 day SMA | 235.41 | 237.29 | 238.78 |
| 20 day SMA | 235.45 | 236.63 | 237.58 |
| 35 day SMA | 236.96 | 237.73 | 238.39 |
| 50 day SMA | 234.62 | 234.84 | 235.08 |
| 100 day SMA | 226.42 | 226.38 | 226.31 |
| 150 day SMA | 218.72 | 218.56 | 218.39 |
| 200 day SMA | 213.37 | 213.25 | 213.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.