Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 258.53 and 264.83
| Daily Target 1 | 253.7 |
| Daily Target 2 | 257.06 |
| Daily Target 3 | 260 |
| Daily Target 4 | 263.36 |
| Daily Target 5 | 266.3 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.42 (0.54%) | 258.82 | 256.64 - 262.94 | 1.2005 times | Tue 27 October 2026 | 259.01 (-2.92%) | 261.94 | 255.75 - 266.20 | 1.056 times | Mon 26 October 2026 | 266.79 (-0.47%) | 267.15 | 263.79 - 269.00 | 0.8857 times | Fri 23 October 2026 | 268.04 (-1.08%) | 269.45 | 267.45 - 272.80 | 1.0901 times | Thu 22 October 2026 | 270.98 (4.88%) | 260.00 | 257.52 - 271.01 | 1.2727 times | Wed 21 October 2026 | 258.37 (-0.34%) | 259.81 | 256.91 - 259.81 | 0.8213 times | Tue 20 October 2026 | 259.26 (2.47%) | 256.59 | 256.10 - 261.91 | 1.0084 times | Mon 19 October 2026 | 253.01 (-0.73%) | 252.12 | 249.73 - 254.16 | 0.6443 times | Fri 16 October 2026 | 254.88 (1.91%) | 252.02 | 250.89 - 255.40 | 0.7182 times | Thu 15 October 2026 | 250.10 (5.51%) | 243.59 | 242.44 - 252.76 | 1.3028 times | Wed 14 October 2026 | 237.04 (1.78%) | 234.00 | 231.86 - 238.82 | 0.5987 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 251.46 and 264.71
| Weekly Target 1 | 248.47 |
| Weekly Target 2 | 254.45 |
| Weekly Target 3 | 261.72333333333 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 274.97 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.42 (-2.84%) | 267.15 | 255.75 - 269.00 | 0.7782 times | Fri 23 October 2026 | 268.04 (5.16%) | 252.12 | 249.73 - 272.80 | 1.198 times | Fri 16 October 2026 | 254.88 (9.53%) | 233.54 | 231.86 - 255.40 | 0.8785 times | Fri 09 October 2026 | 232.70 (2.91%) | 225.00 | 219.65 - 235.94 | 0.9182 times | Fri 02 October 2026 | 226.11 (-2.16%) | 230.00 | 225.11 - 234.13 | 1.3097 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 1.0415 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.0473 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.6591 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.1615 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.008 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.9121 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 240.04 and 293.19
| Monthly Target 1 | 197.81 |
| Monthly Target 2 | 229.11 |
| Monthly Target 3 | 250.95666666667 |
| Monthly Target 4 | 282.26 |
| Monthly Target 5 | 304.11 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.42 (14.16%) | 229.43 | 219.65 - 272.80 | 0.7698 times | Wed 30 September 2026 | 228.11 (-12.98%) | 264.43 | 225.11 - 271.27 | 0.7645 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7014 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8647 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0329 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0424 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9541 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1795 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6543 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0365 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9005 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 265.05 |
| 12 day DMA | 255.9 |
| 20 day DMA | 245.68 |
| 35 day DMA | 241.82 |
| 50 day DMA | 247.83 |
| 100 day DMA | 244.93 |
| 150 day DMA | 233.35 |
| 200 day DMA | 231.55 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.61 | 262.2 | 263.8 |
| 12 day EMA | 256.16 | 255.38 | 254.72 |
| 20 day EMA | 251.4 | 250.45 | 249.55 |
| 35 day EMA | 250.01 | 249.4 | 248.83 |
| 50 day EMA | 249.77 | 249.34 | 248.95 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.05 | 264.64 | 264.69 |
| 12 day SMA | 255.9 | 253.69 | 251.5 |
| 20 day SMA | 245.68 | 244.06 | 242.5 |
| 35 day SMA | 241.82 | 241.36 | 241.14 |
| 50 day SMA | 247.83 | 247.59 | 247.37 |
| 100 day SMA | 244.93 | 244.46 | 244.03 |
| 150 day SMA | 233.35 | 233 | 232.67 |
| 200 day SMA | 231.55 | 231.53 | 231.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.