Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 238.4 and 242.51
| Daily Target 1 | 234.97 |
| Daily Target 2 | 237.71 |
| Daily Target 3 | 239.08 |
| Daily Target 4 | 241.82 |
| Daily Target 5 | 243.19 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.45 (0.23%) | 239.48 | 236.34 - 240.45 | 1.2812 times | Tue 09 December 2025 | 239.91 (0.87%) | 238.68 | 237.88 - 240.75 | 0.7833 times | Mon 08 December 2025 | 237.85 (-0.78%) | 238.77 | 236.70 - 239.79 | 0.997 times | Fri 05 December 2025 | 239.71 (-2.32%) | 244.69 | 238.65 - 245.00 | 1.301 times | Thu 04 December 2025 | 245.41 (0.02%) | 245.77 | 243.87 - 246.89 | 0.9409 times | Wed 03 December 2025 | 245.36 (0.47%) | 244.43 | 242.61 - 246.23 | 1.1154 times | Tue 02 December 2025 | 244.22 (-0.76%) | 245.88 | 243.37 - 246.74 | 1.2421 times | Mon 01 December 2025 | 246.10 (-0.61%) | 248.40 | 246.07 - 249.47 | 1.0413 times | Fri 28 November 2025 | 247.62 (-0.36%) | 247.74 | 246.60 - 249.99 | 0.5555 times | Wed 26 November 2025 | 248.52 (-0.69%) | 250.57 | 247.80 - 252.00 | 0.7422 times | Tue 25 November 2025 | 250.24 (0.82%) | 249.80 | 247.70 - 251.59 | 0.7094 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 238.4 and 242.81
| Weekly Target 1 | 234.77 |
| Weekly Target 2 | 237.61 |
| Weekly Target 3 | 239.18 |
| Weekly Target 4 | 242.02 |
| Weekly Target 5 | 243.59 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.45 (0.31%) | 238.77 | 236.34 - 240.75 | 0.545 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.0041 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.631 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.2366 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.0535 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 0.9606 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.6622 times | Fri 31 October 2025 | 249.49 (-11.13%) | 280.56 | 242.75 - 281.66 | 1.9229 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.8528 times | Fri 17 October 2025 | 280.47 (-7.05%) | 299.05 | 276.50 - 304.57 | 1.1314 times | Fri 10 October 2025 | 301.74 (-2.81%) | 310.50 | 300.66 - 313.09 | 0.5252 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 231.83 and 244.96
| Monthly Target 1 | 228.96 |
| Monthly Target 2 | 234.7 |
| Monthly Target 3 | 242.08666666667 |
| Monthly Target 4 | 247.83 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.45 (-2.9%) | 248.40 | 236.34 - 249.47 | 0.4027 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 1.009 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.4344 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 1.0133 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0896 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 1.0194 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 1.0106 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8282 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.1062 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0867 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9406 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 240.67 |
| 12 day DMA | 244.47 |
| 20 day DMA | 248.5 |
| 35 day DMA | 253.91 |
| 50 day DMA | 267.17 |
| 100 day DMA | 282.78 |
| 150 day DMA | 297.16 |
| 200 day DMA | 305.53 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.98 | 241.24 | 241.9 |
| 12 day EMA | 244.16 | 244.83 | 245.73 |
| 20 day EMA | 248.14 | 248.95 | 249.9 |
| 35 day EMA | 258.29 | 259.34 | 260.48 |
| 50 day EMA | 267.65 | 268.76 | 269.94 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.67 | 241.65 | 242.51 |
| 12 day SMA | 244.47 | 245.38 | 246 |
| 20 day SMA | 248.5 | 249.23 | 249.79 |
| 35 day SMA | 253.91 | 255.01 | 256.14 |
| 50 day SMA | 267.17 | 268.56 | 269.87 |
| 100 day SMA | 282.78 | 283.46 | 284.19 |
| 150 day SMA | 297.16 | 297.81 | 298.45 |
| 200 day SMA | 305.53 | 305.99 | 306.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.