Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 122.51 and 126.45
| Daily Target 1 | 121.64 |
| Daily Target 2 | 123.38 |
| Daily Target 3 | 125.57666666667 |
| Daily Target 4 | 127.32 |
| Daily Target 5 | 129.52 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.13 (-0.86%) | 125.76 | 123.83 - 127.77 | 0.9461 times | Fri 10 July 2026 | 126.22 (-2.54%) | 130.00 | 125.28 - 131.08 | 0.5883 times | Thu 09 July 2026 | 129.51 (2.32%) | 125.30 | 124.50 - 130.54 | 1.4479 times | Wed 08 July 2026 | 126.57 (10.67%) | 114.98 | 112.40 - 127.35 | 1.3522 times | Tue 07 July 2026 | 114.37 (1.42%) | 118.02 | 113.57 - 118.96 | 1.5026 times | Mon 06 July 2026 | 112.77 (-0.35%) | 113.66 | 112.30 - 116.58 | 0.5547 times | Thu 02 July 2026 | 113.17 (0.33%) | 111.78 | 109.55 - 115.15 | 1.5304 times | Wed 01 July 2026 | 112.80 (-4.55%) | 118.67 | 112.35 - 119.00 | 0.9577 times | Tue 30 June 2026 | 118.18 (3.82%) | 115.00 | 113.27 - 119.22 | 0.6943 times | Mon 29 June 2026 | 113.83 (0.57%) | 115.00 | 112.72 - 116.98 | 0.4258 times | Fri 26 June 2026 | 113.19 (0.27%) | 112.51 | 108.84 - 114.95 | 1.1463 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 122.51 and 126.45
| Weekly Target 1 | 121.64 |
| Weekly Target 2 | 123.38 |
| Weekly Target 3 | 125.57666666667 |
| Weekly Target 4 | 127.32 |
| Weekly Target 5 | 129.52 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.13 (-0.86%) | 125.76 | 123.83 - 127.77 | 0.152 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 0.8749 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.5797 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 0.9699 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.8261 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.1475 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.864 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.5951 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 2.1331 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.8578 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 2.15 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 117.34 and 138.87
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 121.92 |
| Monthly Target 4 | 134.29 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.13 (5.88%) | 118.67 | 109.55 - 131.08 | 0.327 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.914 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.8075 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2575 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0973 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4359 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8906 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6694 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1255 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4753 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5458 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 118.22 |
| 20 day DMA | 121.57 |
| 35 day DMA | 132.44 |
| 50 day DMA | 133.55 |
| 100 day DMA | 118.83 |
| 150 day DMA | 109.82 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 123.43 | 122.04 |
| 12 day EMA | 122.21 | 121.68 | 120.85 |
| 20 day EMA | 123.67 | 123.52 | 123.24 |
| 35 day EMA | 125.55 | 125.58 | 125.54 |
| 50 day EMA | 129.75 | 129.94 | 130.09 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 121.89 | 119.28 |
| 12 day SMA | 118.22 | 117.74 | 117.21 |
| 20 day SMA | 121.57 | 121.94 | 122.12 |
| 35 day SMA | 132.44 | 132.96 | 133.39 |
| 50 day SMA | 133.55 | 133.1 | 132.57 |
| 100 day SMA | 118.83 | 118.69 | 118.55 |
| 150 day SMA | 109.82 | 109.58 | 109.31 |
| 200 day SMA | 102.29 | 102.04 | 101.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.