Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 84.4 and 86.62
| Daily Target 1 | 82.61 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 87.05 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.32 (2.19%) | 83.48 | 83.48 - 85.70 | 0.5513 times | Fri 05 December 2025 | 83.49 (-3.59%) | 86.60 | 82.70 - 87.00 | 0.7313 times | Thu 04 December 2025 | 86.60 (-1.56%) | 87.92 | 86.30 - 88.12 | 0.1852 times | Wed 03 December 2025 | 87.97 (1.31%) | 86.83 | 86.63 - 88.47 | 0.5569 times | Tue 02 December 2025 | 86.83 (-1%) | 88.00 | 86.06 - 88.20 | 0.6706 times | Mon 01 December 2025 | 87.71 (-2.02%) | 89.39 | 87.55 - 89.43 | 0.7626 times | Fri 28 November 2025 | 89.52 (0.08%) | 89.47 | 89.34 - 89.93 | 0.3219 times | Wed 26 November 2025 | 89.45 (-1.39%) | 90.61 | 89.37 - 90.76 | 0.6952 times | Tue 25 November 2025 | 90.71 (2.68%) | 88.50 | 87.33 - 91.00 | 0.8631 times | Mon 24 November 2025 | 88.34 (-0.75%) | 88.64 | 87.37 - 89.95 | 4.662 times | Fri 21 November 2025 | 89.01 (1.87%) | 87.83 | 87.25 - 90.24 | 0.8728 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 84.4 and 86.62
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.32 (2.19%) | 83.48 | 83.48 - 85.70 | 0.1942 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 1.0238 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.3045 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.5647 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.9029 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.9494 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1363 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6924 times | Fri 24 October 2025 | 75.03 (2.98%) | 72.95 | 72.95 - 76.52 | 0.5328 times | Fri 17 October 2025 | 72.86 (-0.52%) | 74.13 | 72.28 - 74.70 | 0.699 times | Fri 10 October 2025 | 73.24 (-6.1%) | 78.00 | 73.14 - 78.92 | 0.5668 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 80.65 and 87.38
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 85.816666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.32 (-4.69%) | 89.39 | 82.70 - 89.43 | 0.3265 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.8014 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7763 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8913 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0615 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6506 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0518 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4961 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8162 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1283 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5535 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 87.69 |
| 20 day DMA | 87.89 |
| 35 day DMA | 82.36 |
| 50 day DMA | 80.26 |
| 100 day DMA | 78.53 |
| 150 day DMA | 78.51 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 86.21 | 87.57 |
| 12 day EMA | 86.57 | 86.8 | 87.4 |
| 20 day EMA | 85.72 | 85.76 | 86 |
| 35 day EMA | 83.68 | 83.58 | 83.59 |
| 50 day EMA | 80.47 | 80.27 | 80.14 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 86.52 | 87.73 |
| 12 day SMA | 87.69 | 87.79 | 88.15 |
| 20 day SMA | 87.89 | 87.81 | 87.29 |
| 35 day SMA | 82.36 | 82 | 81.69 |
| 50 day SMA | 80.26 | 80.08 | 79.92 |
| 100 day SMA | 78.53 | 78.46 | 78.39 |
| 150 day SMA | 78.51 | 78.49 | 78.47 |
| 200 day SMA | 78.47 | 78.43 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.