Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 104.42 and 109.94
| Daily Target 1 | 103.4 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 108.91666666667 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 114.44 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.47 (-3.39%) | 110.91 | 106.88 - 112.40 | 0.9499 times | Thu 27 August 2026 | 111.24 (2.94%) | 109.75 | 108.82 - 111.85 | 1.1183 times | Wed 26 August 2026 | 108.06 (2.19%) | 105.56 | 105.42 - 109.53 | 1.2417 times | Tue 25 August 2026 | 105.74 (0.08%) | 106.00 | 104.07 - 107.27 | 1.0947 times | Mon 24 August 2026 | 105.66 (-4.31%) | 110.00 | 105.20 - 110.00 | 1.0146 times | Fri 21 August 2026 | 110.42 (0.3%) | 110.26 | 109.59 - 112.51 | 1.1075 times | Thu 20 August 2026 | 110.09 (-2.44%) | 112.19 | 109.49 - 112.72 | 0.7788 times | Wed 19 August 2026 | 112.84 (-2.05%) | 115.50 | 110.36 - 117.00 | 0.5264 times | Tue 18 August 2026 | 115.20 (-6.32%) | 121.49 | 115.11 - 123.79 | 1.2522 times | Mon 17 August 2026 | 122.97 (-1.62%) | 124.56 | 121.57 - 125.58 | 0.9159 times | Fri 14 August 2026 | 124.99 (-0.24%) | 126.00 | 123.94 - 126.73 | 0.8 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 101.61 and 109.94
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 107.98 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 1.1137 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.9414 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.2997 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.4126 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.9055 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.2339 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.2314 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0334 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.0998 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.7287 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.2191 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 89.61 and 121.93
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 115.97666666667 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.47 (-6.69%) | 115.00 | 104.07 - 136.39 | 0.7918 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8315 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8324 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6461 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1453 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 0.9993 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3078 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8111 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6097 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.025 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4329 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 113.33 |
| 20 day DMA | 115.48 |
| 35 day DMA | 116.46 |
| 50 day DMA | 117.1 |
| 100 day DMA | 121.9 |
| 150 day DMA | 116.26 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.63 | 108.82 |
| 12 day EMA | 111.51 | 112.25 | 112.43 |
| 20 day EMA | 113.45 | 114.08 | 114.38 |
| 35 day EMA | 115.86 | 116.35 | 116.65 |
| 50 day EMA | 117.28 | 117.68 | 117.94 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 108.22 | 107.99 |
| 12 day SMA | 113.33 | 114.61 | 115.06 |
| 20 day SMA | 115.48 | 115.87 | 115.99 |
| 35 day SMA | 116.46 | 116.97 | 117.4 |
| 50 day SMA | 117.1 | 117.45 | 117.78 |
| 100 day SMA | 121.9 | 121.92 | 121.97 |
| 150 day SMA | 116.26 | 116.21 | 116.1 |
| 200 day SMA | 109.37 | 109.29 | 109.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.