Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.97 and 20.42
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.77 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.28 (-0.54%) | 20.29 | 20.11 - 20.56 | 1.4603 times | Wed 02 September 2026 | 20.39 (-0.29%) | 20.59 | 20.27 - 20.59 | 1.1542 times | Tue 01 September 2026 | 20.45 (-0.1%) | 20.53 | 20.26 - 20.58 | 1.8229 times | Mon 31 August 2026 | 20.47 (-1.21%) | 20.63 | 20.38 - 20.79 | 1.1003 times | Fri 28 August 2026 | 20.72 (-0.86%) | 20.97 | 20.71 - 21.12 | 0.5278 times | Thu 27 August 2026 | 20.90 (-0.85%) | 20.95 | 20.79 - 20.99 | 0.5769 times | Wed 26 August 2026 | 21.08 (-0.75%) | 21.28 | 20.99 - 21.28 | 0.7379 times | Tue 25 August 2026 | 21.24 (-0.47%) | 21.41 | 21.22 - 21.41 | 1.214 times | Mon 24 August 2026 | 21.34 (1.38%) | 21.31 | 21.03 - 22.82 | 0.8458 times | Fri 21 August 2026 | 21.05 (0.1%) | 21.10 | 20.83 - 21.22 | 0.56 times | Thu 20 August 2026 | 21.03 (-0.66%) | 21.04 | 20.95 - 21.15 | 0.7741 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.86 and 20.54
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.28 (-2.12%) | 20.63 | 20.11 - 20.79 | 1.339 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.9436 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6977 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 1.0716 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.4782 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.2194 times | Fri 24 July 2026 | 22.38 (0%) | 22.13 | 22.06 - 22.47 | 0.1315 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 1.0569 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.3422 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.7198 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.2694 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.96 and 20.44
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.28 (-0.93%) | 20.53 | 20.11 - 20.59 | 0.2386 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.991 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.1209 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6721 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8293 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9576 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9067 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8979 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2491 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1368 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.832 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.58 | 20.68 |
| 12 day EMA | 20.71 | 20.79 | 20.86 |
| 20 day EMA | 20.9 | 20.97 | 21.03 |
| 35 day EMA | 21.1 | 21.15 | 21.19 |
| 50 day EMA | 21.32 | 21.36 | 21.4 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.59 | 20.72 |
| 12 day SMA | 20.84 | 20.91 | 20.94 |
| 20 day SMA | 20.8 | 20.82 | 20.87 |
| 35 day SMA | 21.38 | 21.44 | 21.49 |
| 50 day SMA | 21.4 | 21.43 | 21.46 |
| 100 day SMA | 21.52 | 21.53 | 21.54 |
| 150 day SMA | 21.12 | 21.12 | 21.12 |
| 200 day SMA | 20.93 | 20.92 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.