AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 21.65 and 22.06

Daily Target 121.55
Daily Target 221.74
Daily Target 321.956666666667
Daily Target 422.15
Daily Target 522.37

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 04 June 2026 21.94 (0.73%) 22.09 21.76 - 22.17 0.8093 times
Wed 03 June 2026 21.78 (-0.59%) 21.78 21.75 - 21.94 0.9075 times
Tue 02 June 2026 21.91 (0.97%) 21.72 21.69 - 22.00 0.5524 times
Mon 01 June 2026 21.70 (-1.45%) 21.82 21.67 - 21.96 1.0066 times
Fri 29 May 2026 22.02 (-1.87%) 22.49 21.99 - 22.50 1.1501 times
Thu 28 May 2026 22.44 (0.58%) 22.22 22.12 - 22.50 0.6443 times
Wed 27 May 2026 22.31 (-0.13%) 22.31 22.25 - 22.43 1.0246 times
Tue 26 May 2026 22.34 (1.73%) 21.95 21.95 - 22.35 1.2136 times
Fri 22 May 2026 21.96 (0.64%) 21.91 21.77 - 21.99 1.2314 times
Thu 21 May 2026 21.82 (1.87%) 21.35 21.21 - 22.03 1.4602 times
Wed 20 May 2026 21.42 (1.42%) 21.18 21.11 - 21.44 0.7958 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 21.81 and 22.31

Weekly Target 121.43
Weekly Target 221.68
Weekly Target 321.926666666667
Weekly Target 422.18
Weekly Target 522.43

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 04 June 2026 21.94 (-0.36%) 21.82 21.67 - 22.17 0.77 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.9479 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 1.2007 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.8786 times
Fri 08 May 2026 21.77 (-1.76%) 22.09 21.71 - 22.27 0.4648 times
Wed 06 May 2026 22.16 (3.02%) 21.40 21.38 - 22.22 0.6014 times
Fri 01 May 2026 21.51 (2.87%) 20.88 20.86 - 22.00 1.5166 times
Fri 24 April 2026 20.91 (-3.77%) 21.60 20.65 - 21.75 1.4177 times
Fri 17 April 2026 21.73 (4.82%) 20.58 20.41 - 21.76 1.0835 times
Fri 10 April 2026 20.73 (6.75%) 19.28 19.18 - 20.76 1.1189 times
Thu 02 April 2026 19.42 (3.46%) 18.97 18.61 - 19.51 1.0305 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 21.81 and 22.31

Monthly Target 121.43
Monthly Target 221.68
Monthly Target 321.926666666667
Monthly Target 422.18
Monthly Target 522.43

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 04 June 2026 21.94 (-0.36%) 21.82 21.67 - 22.17 0.1469 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.8614 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9947 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.9418 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.9327 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2976 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.1808 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8642 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.3007 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.4791 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.2277 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.9
20 day DMA 21.71
35 day DMA 21.61
50 day DMA 21.11
100 day DMA 20.78
150 day DMA 20.58
200 day DMA 20.39

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.8921.95
12 day EMA21.8621.8421.85
20 day EMA21.7321.7121.7
35 day EMA21.3821.3521.32
50 day EMA21.0621.0220.99

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.9722.08
12 day SMA21.921.8221.75
20 day SMA21.7121.7221.74
35 day SMA21.6121.5921.57
50 day SMA21.1121.0521
100 day SMA20.7820.7720.76
150 day SMA20.5820.5620.55
200 day SMA20.3920.3820.36
Back to top | Use Dark Theme