Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 18.81 and 18.99
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.03 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.86 (0.16%) | 18.81 | 18.76 - 18.94 | 0.8198 times | Mon 26 October 2026 | 18.83 (0.27%) | 18.73 | 18.73 - 18.95 | 0.7588 times | Fri 23 October 2026 | 18.78 (0%) | 18.88 | 18.64 - 18.88 | 0.6505 times | Thu 22 October 2026 | 18.78 (3.19%) | 18.30 | 18.25 - 18.87 | 1.3886 times | Wed 21 October 2026 | 18.20 (-1.52%) | 18.52 | 18.14 - 18.61 | 0.9752 times | Tue 20 October 2026 | 18.48 (1.04%) | 18.38 | 18.37 - 18.71 | 0.9203 times | Mon 19 October 2026 | 18.29 (-1.61%) | 18.53 | 18.29 - 18.65 | 0.7962 times | Fri 16 October 2026 | 18.59 (0.32%) | 18.65 | 18.49 - 18.87 | 1.1512 times | Thu 15 October 2026 | 18.53 (2.43%) | 18.30 | 18.17 - 18.53 | 1.4003 times | Wed 14 October 2026 | 18.09 (-0.93%) | 18.17 | 17.96 - 18.23 | 1.139 times | Tue 13 October 2026 | 18.26 (-0.49%) | 18.52 | 18.13 - 18.52 | 0.7495 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.8 and 19.02
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.86 (0.43%) | 18.73 | 18.73 - 18.95 | 0.3286 times | Fri 23 October 2026 | 18.78 (1.02%) | 18.53 | 18.14 - 18.88 | 0.9847 times | Fri 16 October 2026 | 18.59 (1.92%) | 18.14 | 17.96 - 18.87 | 1.0899 times | Fri 09 October 2026 | 18.24 (-2.09%) | 18.55 | 17.98 - 18.63 | 1.061 times | Fri 02 October 2026 | 18.63 (-3.17%) | 19.21 | 18.44 - 19.37 | 1.1199 times | Fri 25 September 2026 | 19.24 (-0.21%) | 19.36 | 19.01 - 19.65 | 0.7416 times | Fri 18 September 2026 | 19.28 (-2.48%) | 20.17 | 19.19 - 20.17 | 1.4943 times | Fri 11 September 2026 | 19.77 (-2.56%) | 20.27 | 19.70 - 20.48 | 0.8134 times | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.4681 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.8984 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6643 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.41 and 19.4
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.86 (0.64%) | 18.75 | 17.96 - 18.95 | 0.8624 times | Wed 30 September 2026 | 18.74 (-8.45%) | 20.53 | 18.68 - 20.59 | 1.0703 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.927 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.0484 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.564 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7757 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.8957 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8481 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8399 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1684 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0633 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.46 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.67 | 18.59 |
| 12 day EMA | 18.62 | 18.58 | 18.53 |
| 20 day EMA | 18.69 | 18.67 | 18.65 |
| 35 day EMA | 19.05 | 19.06 | 19.07 |
| 50 day EMA | 19.49 | 19.52 | 19.55 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.61 | 18.51 |
| 12 day SMA | 18.5 | 18.45 | 18.4 |
| 20 day SMA | 18.47 | 18.49 | 18.51 |
| 35 day SMA | 18.9 | 18.94 | 18.98 |
| 50 day SMA | 19.46 | 19.5 | 19.54 |
| 100 day SMA | 20.55 | 20.58 | 20.61 |
| 150 day SMA | 20.76 | 20.76 | 20.76 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.