Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.36 and 21
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.13 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.59 (1.88%) | 20.32 | 20.12 - 20.76 | 1.2737 times | Thu 12 February 2026 | 20.21 (-1.61%) | 20.89 | 20.19 - 20.92 | 1.3569 times | Wed 11 February 2026 | 20.54 (-4.15%) | 22.36 | 20.53 - 22.36 | 1.1694 times | Tue 10 February 2026 | 21.43 (2.05%) | 21.03 | 20.92 - 21.47 | 1.0007 times | Mon 09 February 2026 | 21.00 (0.1%) | 20.69 | 20.69 - 21.07 | 0.8688 times | Fri 06 February 2026 | 20.98 (-0.1%) | 21.15 | 20.97 - 21.24 | 1.0527 times | Thu 05 February 2026 | 21.00 (1.2%) | 20.80 | 20.59 - 21.03 | 0.8414 times | Wed 04 February 2026 | 20.75 (3.44%) | 20.27 | 20.19 - 20.83 | 0.5683 times | Tue 03 February 2026 | 20.06 (0.96%) | 19.78 | 19.68 - 20.11 | 1.0698 times | Mon 02 February 2026 | 19.87 (-0.7%) | 20.02 | 19.80 - 20.06 | 0.7982 times | Fri 30 January 2026 | 20.01 (1.16%) | 19.69 | 19.56 - 20.04 | 1.2001 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.24 and 21.48
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.1929 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 0.9111 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.07 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 0.9675 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.2932 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.745 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.5939 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.146 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.5227 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.5577 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.1339 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.14 and 22.82
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.59 (2.9%) | 20.02 | 19.68 - 22.36 | 0.4479 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1315 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0298 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7536 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1342 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2899 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0706 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2036 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1813 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7575 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7442 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.62 | 20.83 |
| 12 day EMA | 20.56 | 20.56 | 20.62 |
| 20 day EMA | 20.52 | 20.51 | 20.54 |
| 35 day EMA | 20.46 | 20.45 | 20.46 |
| 50 day EMA | 20.46 | 20.45 | 20.46 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.83 | 20.99 |
| 12 day SMA | 20.52 | 20.42 | 20.38 |
| 20 day SMA | 20.39 | 20.41 | 20.45 |
| 35 day SMA | 20.59 | 20.59 | 20.6 |
| 50 day SMA | 20.44 | 20.42 | 20.42 |
| 100 day SMA | 20.12 | 20.12 | 20.12 |
| 150 day SMA | 19.86 | 19.85 | 19.84 |
| 200 day SMA | 19.71 | 19.7 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.