AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 21.85 and 22.72

Daily Target 121.14
Daily Target 221.68
Daily Target 322.006666666667
Daily Target 422.55
Daily Target 522.88

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 1.2067 times
Fri 31 July 2026 22.07 (-4.04%) 23.04 21.34 - 23.14 1.0678 times
Thu 30 July 2026 23.00 (2.72%) 22.24 21.80 - 23.21 1.2696 times
Wed 29 July 2026 22.39 (-2.48%) 23.05 22.27 - 23.48 1.2078 times
Tue 28 July 2026 22.96 (-5.16%) 24.22 22.54 - 24.26 0.8258 times
Mon 27 July 2026 24.21 (1.34%) 24.16 24.16 - 25.20 0.9922 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.7433 times
Fri 24 July 2026 23.89 (-0.5%) 24.06 23.40 - 24.58 0.7433 times
Thu 23 July 2026 24.01 (-3.22%) 24.35 23.60 - 24.69 1.1457 times
Wed 22 July 2026 24.81 (0.73%) 24.59 24.15 - 25.03 0.7978 times
Tue 21 July 2026 24.63 (2.8%) 23.76 23.76 - 25.22 0.9382 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 21.85 and 22.72

Weekly Target 121.14
Weekly Target 221.68
Weekly Target 322.006666666667
Weekly Target 422.55
Weekly Target 522.88

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 0.1832 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.8142 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1128 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6385 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3579 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.4298 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.5874 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.9345 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.1295 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.8123 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.5637 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 21.85 and 22.72

Monthly Target 121.14
Monthly Target 221.68
Monthly Target 322.006666666667
Monthly Target 422.55
Monthly Target 522.88

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 0.0029 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.0781 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0866 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0292 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0526 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0643 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0414 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0677 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.796 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 7.781 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 2.0819 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 22.53
12 day DMA 23.5
20 day DMA 24.68
35 day DMA 25.85
50 day DMA 24.05
100 day DMA 21.39
150 day DMA 19.81
200 day DMA 14.88

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.8323.21
12 day EMA23.5223.7624.07
20 day EMA24.1424.3424.58
35 day EMA23.7623.8523.96
50 day EMA23.4923.5423.6

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.9323.29
12 day SMA23.523.7323.97
20 day SMA24.6824.9525.17
35 day SMA25.8525.8425.77
50 day SMA24.0523.9923.93
100 day SMA21.3921.3621.33
150 day SMA19.8119.6719.52
200 day SMA14.8814.7714.66
Back to top | Use Dark Theme