AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 20.12 and 22.16

Daily Target 119.73
Daily Target 220.5
Daily Target 321.773333333333
Daily Target 422.54
Daily Target 523.81

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 24 April 2026 21.26 (-3.71%) 21.81 21.01 - 23.05 1.0862 times
Thu 23 April 2026 22.08 (0.36%) 22.00 21.00 - 22.38 1.0988 times
Wed 22 April 2026 22.00 (7.32%) 20.76 20.76 - 22.00 1.2296 times
Tue 21 April 2026 20.50 (-1.58%) 20.93 19.86 - 21.48 1.1979 times
Mon 20 April 2026 20.83 (2.86%) 20.20 19.55 - 21.50 0.7966 times
Fri 17 April 2026 20.25 (8.87%) 19.00 18.80 - 20.40 0.8335 times
Thu 16 April 2026 18.60 (2.82%) 18.20 17.86 - 18.66 1.4465 times
Wed 15 April 2026 18.09 (1.4%) 17.89 17.75 - 18.16 0.6105 times
Tue 14 April 2026 17.84 (2.88%) 17.34 17.32 - 18.08 0.866 times
Mon 13 April 2026 17.34 (2.73%) 16.63 16.63 - 17.44 0.8343 times
Fri 10 April 2026 16.88 (-4.47%) 17.76 16.10 - 17.90 1.072 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.41 and 23.91

Weekly Target 117.79
Weekly Target 219.52
Weekly Target 321.286666666667
Weekly Target 423.02
Weekly Target 524.79

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 0.9915 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 0.8415 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.114 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.786 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.6298 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 0.9238 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.7327 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.6769 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.8123 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.4914 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0674 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.47 and 25.85

Monthly Target 112.61
Monthly Target 216.94
Monthly Target 319.993333333333
Monthly Target 424.32
Monthly Target 527.37

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 24 April 2026 21.26 (18.84%) 18.04 15.67 - 23.05 0.0246 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0363 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0234 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0382 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0133 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.3901 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.1746 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.3138 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.3487 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.637 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7884 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 21.33
12 day DMA 19.45
20 day DMA 18.37
35 day DMA 18.61
50 day DMA 18.69
100 day DMA 13.87
150 day DMA 9.27
200 day DMA 6.98

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.0420.52
12 day EMA19.9519.7119.28
20 day EMA19.3119.1118.8
35 day EMA18.9518.8118.62
50 day EMA18.9818.8918.76

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.1320.44
12 day SMA19.4519.0918.64
20 day SMA18.3718.1918.02
35 day SMA18.6118.5818.52
50 day SMA18.6918.6218.56
100 day SMA13.8713.6613.44
150 day SMA9.279.138.99
200 day SMA6.986.886.77
Back to top | Use Dark Theme