AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 17.96 and 19.08

Daily Target 117.75
Daily Target 218.17
Daily Target 318.873333333333
Daily Target 419.29
Daily Target 519.99

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 10 June 2026 18.58 (-2.11%) 19.02 18.46 - 19.58 0.7653 times
Tue 09 June 2026 18.98 (0.05%) 19.25 18.34 - 19.65 0.8017 times
Mon 08 June 2026 18.97 (0.53%) 19.00 18.83 - 20.00 0.9611 times
Fri 05 June 2026 18.87 (-5.13%) 19.87 18.70 - 20.23 0.8561 times
Thu 04 June 2026 19.89 (2.68%) 19.56 19.28 - 21.00 0.9364 times
Wed 03 June 2026 19.37 (-4.39%) 20.33 19.13 - 21.12 1.6634 times
Tue 02 June 2026 20.26 (4%) 19.28 18.52 - 21.07 1.9148 times
Mon 01 June 2026 19.48 (-6.08%) 20.59 19.48 - 20.61 0.6096 times
Fri 29 May 2026 20.74 (1.52%) 20.44 20.02 - 21.00 0.8765 times
Thu 28 May 2026 20.43 (2.56%) 20.12 19.51 - 20.58 0.6152 times
Wed 27 May 2026 19.92 (-3.21%) 20.75 19.85 - 20.96 0.9697 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.63 and 19.29

Weekly Target 117.31
Weekly Target 217.95
Weekly Target 318.973333333333
Weekly Target 419.61
Weekly Target 520.63

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 10 June 2026 18.58 (-1.54%) 19.00 18.34 - 20.00 0.5131 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 1.2136 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.7076 times
Fri 22 May 2026 20.34 (4.04%) 19.50 18.08 - 20.53 0.9418 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.8409 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.5668 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.5844 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 1.546 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.6692 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 1.4167 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.8754 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.07 and 19.85

Monthly Target 116.57
Monthly Target 217.57
Monthly Target 319.346666666667
Monthly Target 420.35
Monthly Target 522.13

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 10 June 2026 18.58 (-10.41%) 20.59 18.34 - 21.12 0.0089 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0205 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0369 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0451 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0291 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0475 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.2598 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 5.4583 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.4604 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.6334 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.6768 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.67
20 day DMA 19.51
35 day DMA 19.52
50 day DMA 19.15
100 day DMA 19.19
150 day DMA 13.52
200 day DMA 10.16

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.2219.34
12 day EMA19.3219.4619.55
20 day EMA19.3919.4719.52
35 day EMA19.2119.2519.27
50 day EMA18.9718.9918.99

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.2219.47
12 day SMA19.6719.8219.83
20 day SMA19.5119.5719.53
35 day SMA19.5219.6219.66
50 day SMA19.1519.1419.09
100 day SMA19.1919.2119.22
150 day SMA13.5213.413.27
200 day SMA10.1610.079.97
Back to top | Use Dark Theme