Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 7.22 and 8.04
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.72 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.63 (-7.29%) | 7.64 | 7.63 - 8.45 | 1.7922 times | Fri 23 October 2026 | 8.23 (1.6%) | 8.00 | 7.84 - 8.45 | 0.3807 times | Thu 22 October 2026 | 8.10 (-7.53%) | 8.69 | 7.58 - 9.12 | 0.5498 times | Wed 21 October 2026 | 8.76 (-5.71%) | 9.29 | 8.70 - 9.94 | 0.8062 times | Tue 20 October 2026 | 9.29 (-6.07%) | 9.15 | 9.15 - 9.72 | 0.9278 times | Mon 19 October 2026 | 9.89 (20.9%) | 9.01 | 8.52 - 10.00 | 2.0883 times | Fri 16 October 2026 | 8.18 (-7.47%) | 8.72 | 8.03 - 8.72 | 0.571 times | Thu 15 October 2026 | 8.84 (21.43%) | 7.87 | 7.00 - 8.89 | 1.4724 times | Wed 14 October 2026 | 7.28 (-7.85%) | 8.10 | 7.19 - 8.10 | 0.9225 times | Tue 13 October 2026 | 7.90 (-7.49%) | 8.33 | 7.90 - 8.70 | 0.489 times | Mon 12 October 2026 | 8.54 (-2.62%) | 8.70 | 8.34 - 9.05 | 2.9712 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.22 and 8.04
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.63 (-7.29%) | 7.64 | 7.63 - 8.45 | 0.2206 times | Fri 23 October 2026 | 8.23 (0.61%) | 9.01 | 7.58 - 10.00 | 0.5851 times | Fri 16 October 2026 | 8.18 (-6.73%) | 8.70 | 7.00 - 9.05 | 0.7911 times | Fri 09 October 2026 | 8.77 (0.57%) | 8.84 | 8.05 - 9.39 | 0.6502 times | Fri 02 October 2026 | 8.72 (-10.66%) | 9.99 | 8.26 - 10.98 | 0.7267 times | Fri 25 September 2026 | 9.76 (6.55%) | 9.52 | 8.53 - 10.42 | 0.9834 times | Fri 18 September 2026 | 9.16 (-18.94%) | 11.43 | 9.16 - 11.61 | 0.8907 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.8247 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.5406 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.7869 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 0.9808 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 5.82 and 8.82
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.63 (-17.96%) | 9.35 | 7.00 - 10.00 | 0.1347 times | Wed 30 September 2026 | 9.30 (-10.83%) | 10.44 | 8.53 - 12.15 | 0.3134 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.2484 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.205 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.3996 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 4.8638 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.2547 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 1.3424 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.7704 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 1.4675 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 9.6783 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.94 |
| 150 day DMA | 8.86 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.5 | 8.63 |
| 12 day EMA | 8.47 | 8.62 | 8.69 |
| 20 day EMA | 8.64 | 8.75 | 8.81 |
| 35 day EMA | 8.77 | 8.84 | 8.88 |
| 50 day EMA | 9 | 9.06 | 9.09 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.85 | 8.84 |
| 12 day SMA | 8.45 | 8.49 | 8.53 |
| 20 day SMA | 8.6 | 8.71 | 8.79 |
| 35 day SMA | 9.28 | 9.39 | 9.47 |
| 50 day SMA | 9.23 | 9.22 | 9.2 |
| 100 day SMA | 9.94 | 10.02 | 10.09 |
| 150 day SMA | 8.86 | 8.81 | 8.75 |
| 200 day SMA | 6.7 | 6.67 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.