Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.12 and 0.15
| Daily Target 1 | 0.11 |
| Daily Target 2 | 0.12 |
| Daily Target 3 | 0.14 |
| Daily Target 4 | 0.15 |
| Daily Target 5 | 0.17 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.16 | 0.7746 times | Thu 19 March 2026 | 0.14 (-39.13%) | 0.17 | 0.13 - 0.17 | 2.4654 times | Tue 17 March 2026 | 0.23 (9.52%) | 0.21 | 0.19 - 0.28 | 1.8445 times | Mon 16 March 2026 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 1.2875 times | Fri 13 March 2026 | 0.23 (-11.54%) | 0.26 | 0.22 - 0.28 | 2.1174 times | Thu 12 March 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.115 times | Wed 11 March 2026 | 0.26 (4%) | 0.26 | 0.25 - 0.28 | 0.4038 times | Mon 09 March 2026 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.1733 times | Fri 06 March 2026 | 0.25 (0%) | 0.24 | 0.23 - 0.26 | 0.335 times | Thu 05 March 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.4835 times | Wed 04 March 2026 | 0.25 (8.7%) | 0.25 | 0.24 - 0.26 | 1.0062 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.21
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.08 |
| Weekly Target 3 | 0.18 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.0686 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 0.9121 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 0.9808 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.2456 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.4553 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.0998 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.6023 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.7012 times | Fri 30 January 2026 | 0.23 (-14.81%) | 0.30 | 0.23 - 0.33 | 2.0166 times | Fri 23 January 2026 | 0.27 (-3.57%) | 0.28 | 0.25 - 0.30 | 0.9176 times | Fri 16 January 2026 | 0.28 (0%) | 0.29 | 0.26 - 0.31 | 1.0772 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.21
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.18 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.13 (-45.83%) | 0.23 | 0.13 - 0.28 | 0.6035 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4729 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.901 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.9418 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4208 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3158 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.1218 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1035 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.061 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0579 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.0334 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.22 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.2 | 0.23 |
| 12 day EMA | 0.21 | 0.23 | 0.25 |
| 20 day EMA | 0.25 | 0.26 | 0.27 |
| 35 day EMA | 0.24 | 0.25 | 0.26 |
| 50 day EMA | 0.25 | 0.26 | 0.26 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.21 | 0.24 |
| 12 day SMA | 0.22 | 0.23 | 0.24 |
| 20 day SMA | 0.23 | 0.24 | 0.24 |
| 35 day SMA | 0.23 | 0.24 | 0.24 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.35 | 0.36 | 0.36 |
| 150 day SMA | 0.53 | 0.53 | 0.54 |
| 200 day SMA | 0.68 | 0.68 | 0.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.