Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 4.76 and 6.07
| Daily Target 1 | 4.47 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 7.09 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.62 (-6.18%) | 5.68 | 5.21 - 6.52 | 2.2456 times | Mon 04 May 2026 | 5.99 (9.51%) | 5.75 | 5.61 - 6.10 | 0.3596 times | Fri 01 May 2026 | 5.47 (1.3%) | 5.58 | 5.22 - 5.62 | 2.4956 times | Thu 30 April 2026 | 5.40 (3.05%) | 5.29 | 5.29 - 5.88 | 2.7632 times | Wed 29 April 2026 | 5.24 (-8.39%) | 5.82 | 5.01 - 5.82 | 0.0833 times | Tue 28 April 2026 | 5.72 (2.14%) | 5.55 | 5.55 - 5.72 | 0.1009 times | Mon 27 April 2026 | 5.60 (-3.45%) | 5.54 | 5.45 - 5.92 | 0.4825 times | Fri 24 April 2026 | 5.80 (-3.33%) | 5.80 | 5.75 - 5.80 | 0.0658 times | Thu 23 April 2026 | 6.00 (3.63%) | 5.64 | 5.56 - 6.03 | 1.0921 times | Wed 22 April 2026 | 5.79 (-1.36%) | 5.82 | 5.40 - 5.93 | 0.3114 times | Tue 21 April 2026 | 5.87 (-1.18%) | 5.99 | 5.87 - 6.46 | 1.1316 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 4.76 and 6.07
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.62 (2.74%) | 5.75 | 5.21 - 6.52 | 0.0673 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.1532 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.8995 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0852 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.4423 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.5296 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.7488 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 3.1718 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.3985 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.5038 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.9099 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 5.42 and 6.73
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.62 (4.07%) | 5.58 | 5.21 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1522 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8024 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4605 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8772 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7849 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4097 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3074 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0922 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1007 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0594 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.22 |
| 35 day DMA | 3.65 |
| 50 day DMA | 2.63 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.66 | 5.49 |
| 12 day EMA | 5.45 | 5.42 | 5.32 |
| 20 day EMA | 4.97 | 4.9 | 4.79 |
| 35 day EMA | 3.93 | 3.83 | 3.7 |
| 50 day EMA | 2.72 | 2.6 | 2.46 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.56 | 5.49 |
| 12 day SMA | 5.7 | 5.72 | 5.65 |
| 20 day SMA | 5.22 | 5.13 | 5.01 |
| 35 day SMA | 3.65 | 3.49 | 3.33 |
| 50 day SMA | 2.63 | 2.52 | 2.4 |
| 100 day SMA | 1.45 | 1.4 | 1.34 |
| 150 day SMA | 1.2 | 1.16 | 1.13 |
| 200 day SMA | 1.13 | 1.11 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.