login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.23 and 0.24

Daily Target 1	0.22
Daily Target 2	0.23
Daily Target 3	0.23333333333333
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Akari Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.23 (0%)	0.23	0.23 - 0.24	0.2441 times
Thu 29 January 2026	0.23 (-11.54%)	0.25	0.23 - 0.26	1.414 times
Wed 28 January 2026	0.26 (-3.7%)	0.29	0.25 - 0.32	0.9718 times
Tue 27 January 2026	0.27 (0%)	0.27	0.26 - 0.28	1.197 times
Mon 26 January 2026	0.27 (0%)	0.30	0.24 - 0.33	2.5508 times
Fri 23 January 2026	0.27 (0%)	0.28	0.25 - 0.28	0.9496 times
Thu 22 January 2026	0.27 (3.85%)	0.25	0.25 - 0.28	1.1713 times
Wed 21 January 2026	0.26 (0%)	0.27	0.25 - 0.27	0.5797 times
Tue 20 January 2026	0.26 (-7.14%)	0.28	0.26 - 0.30	0.2013 times
Fri 16 January 2026	0.28 (3.7%)	0.27	0.27 - 0.31	0.7201 times
Thu 15 January 2026	0.27 (0%)	0.27	0.26 - 0.28	0.9358 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.18 and 0.28

Weekly Target 1	0.16
Weekly Target 2	0.2
Weekly Target 3	0.26333333333333
Weekly Target 4	0.3
Weekly Target 5	0.36

Weekly price and volumes for Akari Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.23 (-14.81%)	0.30	0.23 - 0.33	0.4459 times
Fri 23 January 2026	0.27 (-3.57%)	0.28	0.25 - 0.30	0.2029 times
Fri 16 January 2026	0.28 (0%)	0.29	0.26 - 0.31	0.2382 times
Fri 09 January 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.3505 times
Fri 02 January 2026	0.29 (7.41%)	0.27	0.23 - 0.31	0.4797 times
Fri 26 December 2025	0.27 (3.85%)	0.26	0.24 - 0.29	0.8219 times
Fri 19 December 2025	0.26 (-33.33%)	0.39	0.22 - 0.42	3.2186 times
Fri 12 December 2025	0.39 (14.71%)	0.34	0.26 - 0.47	1.2883 times
Fri 05 December 2025	0.34 (-30.61%)	0.48	0.29 - 0.60	2.886 times
Fri 28 November 2025	0.49 (8.89%)	0.45	0.42 - 0.50	0.068 times
Fri 21 November 2025	0.45 (-15.09%)	0.51	0.44 - 0.55	0.1166 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.18 and 0.28

Monthly Target 1	0.16
Monthly Target 2	0.2
Monthly Target 3	0.26333333333333
Monthly Target 4	0.3
Monthly Target 5	0.36

Monthly price and volumes Akari Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.23 (-20.69%)	0.29	0.23 - 0.33	0.9985 times
Wed 31 December 2025	0.29 (-40.82%)	0.48	0.22 - 0.60	6.5849 times
Fri 28 November 2025	0.49 (-34.67%)	0.78	0.42 - 0.84	0.4664 times
Fri 31 October 2025	0.75 (-25.74%)	0.99	0.70 - 1.11	0.3499 times
Tue 30 September 2025	1.01 (32.89%)	0.77	0.57 - 1.24	1.2433 times
Fri 29 August 2025	0.76 (-26.21%)	1.03	0.75 - 1.13	0.1147 times
Thu 31 July 2025	1.03 (-11.97%)	1.18	1.01 - 1.18	0.0676 times
Mon 30 June 2025	1.17 (-13.33%)	1.35	1.08 - 1.42	0.0642 times
Fri 30 May 2025	1.35 (-6.25%)	1.43	1.18 - 1.47	0.0371 times
Wed 30 April 2025	1.44 (16.13%)	1.28	1.01 - 1.58	0.0736 times
Mon 31 March 2025	1.24 (42.53%)	0.85	0.10 - 1.73	0.0786 times

monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.26
20 day DMA	0.27
35 day DMA	0.28
50 day DMA	0.32
100 day DMA	0.57
150 day DMA	0.71
200 day DMA	0.86

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.26	0.27
12 day EMA	0.27	0.28	0.29
20 day EMA	0.29	0.3	0.31
35 day EMA	0.32	0.33	0.34
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.26	0.27
12 day SMA	0.26	0.27	0.27
20 day SMA	0.27	0.27	0.28
35 day SMA	0.28	0.29	0.29
50 day SMA	0.32	0.33	0.33
100 day SMA	0.57	0.57	0.58
150 day SMA	0.71	0.72	0.73
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme