Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 114.03 and 118.86
| Daily Target 1 | 113.06 |
| Daily Target 2 | 114.99 |
| Daily Target 3 | 117.89333333333 |
| Daily Target 4 | 119.82 |
| Daily Target 5 | 122.72 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 116.91 (-0.46%) | 119.21 | 115.97 - 120.80 | 1.2608 times | Wed 22 July 2026 | 117.45 (-0.99%) | 119.40 | 116.90 - 123.31 | 1.8055 times | Tue 21 July 2026 | 118.62 (0.36%) | 118.70 | 115.60 - 120.61 | 0.8822 times | Mon 20 July 2026 | 118.20 (-2.14%) | 121.00 | 116.86 - 121.50 | 0.7467 times | Fri 17 July 2026 | 120.78 (1.1%) | 116.41 | 116.41 - 122.26 | 1.5816 times | Thu 16 July 2026 | 119.47 (-4.22%) | 124.03 | 117.59 - 124.22 | 0.7062 times | Wed 15 July 2026 | 124.74 (-3.1%) | 126.82 | 122.09 - 127.87 | 1.1191 times | Tue 14 July 2026 | 128.73 (2.34%) | 127.45 | 125.69 - 130.61 | 0.5303 times | Mon 13 July 2026 | 125.79 (-0.21%) | 126.11 | 124.65 - 128.48 | 0.8405 times | Fri 10 July 2026 | 126.06 (-1.85%) | 128.99 | 125.92 - 129.11 | 0.5271 times | Thu 09 July 2026 | 128.43 (-0.73%) | 129.09 | 126.45 - 131.15 | 0.634 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 112.4 and 120.11
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 118.60666666667 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 116.91 (-3.2%) | 121.00 | 115.60 - 123.31 | 0.8825 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.898 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5754 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.5484 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.9378 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.9369 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.5813 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.0383 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6315 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9699 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.2083 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 104.12 and 128.4
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 124.13 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 148.41 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 116.91 (-13.42%) | 133.63 | 115.60 - 139.88 | 0.4949 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.8886 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.746 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7367 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8687 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0796 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1761 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2125 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3015 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4954 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.7908 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 122.88 |
| 20 day DMA | 127.42 |
| 35 day DMA | 140.96 |
| 50 day DMA | 152.31 |
| 100 day DMA | 166.85 |
| 150 day DMA | 166.62 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 119.56 | 120.61 |
| 12 day EMA | 123.23 | 124.38 | 125.64 |
| 20 day EMA | 129.22 | 130.52 | 131.9 |
| 35 day EMA | 140.56 | 141.95 | 143.39 |
| 50 day EMA | 152.79 | 154.25 | 155.75 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 118.9 | 120.36 |
| 12 day SMA | 122.88 | 123.89 | 125.25 |
| 20 day SMA | 127.42 | 128.97 | 130.59 |
| 35 day SMA | 140.96 | 142.53 | 144.06 |
| 50 day SMA | 152.31 | 154.17 | 155.89 |
| 100 day SMA | 166.85 | 167.46 | 168.14 |
| 150 day SMA | 166.62 | 166.71 | 166.81 |
| 200 day SMA | 152.33 | 152.21 | 152.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.