Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 131.47 and 136.11
| Daily Target 1 | 127.8 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 132.43666666667 |
| Daily Target 4 | 135.14 |
| Daily Target 5 | 137.08 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.21 (3.03%) | 131.00 | 129.73 - 134.37 | 1.0697 times | Tue 09 December 2025 | 129.29 (1.64%) | 126.94 | 126.55 - 131.90 | 0.914 times | Mon 08 December 2025 | 127.20 (1.61%) | 128.28 | 124.72 - 128.39 | 1.2397 times | Fri 05 December 2025 | 125.18 (5.1%) | 122.50 | 121.54 - 129.88 | 0.9297 times | Thu 04 December 2025 | 119.10 (-5.84%) | 125.87 | 117.61 - 127.00 | 0.8802 times | Wed 03 December 2025 | 126.49 (-1.29%) | 124.50 | 123.43 - 127.05 | 1.6039 times | Tue 02 December 2025 | 128.14 (-0.15%) | 130.26 | 127.14 - 130.26 | 0.7882 times | Mon 01 December 2025 | 128.33 (-1.28%) | 128.47 | 128.11 - 132.90 | 1.5542 times | Fri 28 November 2025 | 129.99 (2.47%) | 127.79 | 126.50 - 130.56 | 0.4974 times | Wed 26 November 2025 | 126.86 (1.25%) | 125.25 | 122.13 - 127.70 | 0.5229 times | Tue 25 November 2025 | 125.30 (8.13%) | 117.86 | 116.75 - 125.78 | 0.7949 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 128.97 and 138.62
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.21 (6.41%) | 128.28 | 124.72 - 134.37 | 0.6538 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.1676 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.5914 times | Fri 21 November 2025 | 116.82 (1.46%) | 120.01 | 110.58 - 127.07 | 1.8858 times | Fri 14 November 2025 | 115.14 (18.47%) | 101.42 | 100.00 - 119.28 | 1.391 times | Fri 07 November 2025 | 97.19 (-1.06%) | 93.97 | 88.01 - 98.42 | 0.7301 times | Fri 31 October 2025 | 98.23 (0%) | 96.90 | 96.50 - 99.97 | 0.3157 times | Fri 31 October 2025 | 98.23 (-7.03%) | 103.77 | 94.77 - 105.47 | 1.1985 times | Fri 24 October 2025 | 105.66 (13.93%) | 94.40 | 88.76 - 106.96 | 0.7874 times | Fri 17 October 2025 | 92.74 (3.2%) | 92.03 | 91.00 - 99.49 | 1.2786 times | Fri 10 October 2025 | 89.86 (2.57%) | 89.75 | 88.13 - 99.86 | 1.3269 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 125.41 and 142.17
| Monthly Target 1 | 111.64 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 128.39666666667 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.21 (2.48%) | 128.47 | 117.61 - 134.37 | 0.3274 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8266 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9851 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1797 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.195 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6528 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9052 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0465 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1523 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7294 times | Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.7628 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 126.25 |
| 20 day DMA | 122.65 |
| 35 day DMA | 111.67 |
| 50 day DMA | 105.9 |
| 100 day DMA | 92.55 |
| 150 day DMA | 82.63 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 126.68 | 125.38 |
| 12 day EMA | 125.42 | 124.01 | 123.05 |
| 20 day EMA | 121.22 | 119.96 | 118.98 |
| 35 day EMA | 114.35 | 113.24 | 112.29 |
| 50 day EMA | 106.26 | 105.16 | 104.18 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 125.45 | 125.22 |
| 12 day SMA | 126.25 | 124.88 | 123.81 |
| 20 day SMA | 122.65 | 121.18 | 119.9 |
| 35 day SMA | 111.67 | 110.48 | 109.53 |
| 50 day SMA | 105.9 | 104.85 | 104.01 |
| 100 day SMA | 92.55 | 91.99 | 91.47 |
| 150 day SMA | 82.63 | 82.13 | 81.65 |
| 200 day SMA | 78.47 | 78.21 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.