Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 37.07 and 38.19
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.4 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.56 (3.93%) | 36.58 | 36.58 - 37.70 | 0.8433 times | Tue 09 December 2025 | 36.14 (-1.58%) | 36.81 | 36.07 - 36.81 | 0.8433 times | Mon 08 December 2025 | 36.72 (-0.73%) | 36.73 | 36.59 - 37.18 | 0.8631 times | Fri 05 December 2025 | 36.99 (-1.15%) | 37.49 | 36.86 - 37.50 | 0.5849 times | Thu 04 December 2025 | 37.42 (0%) | 37.45 | 36.74 - 37.50 | 0.6616 times | Wed 03 December 2025 | 37.42 (3%) | 36.24 | 36.16 - 37.42 | 1.3771 times | Tue 02 December 2025 | 36.33 (3.21%) | 35.29 | 35.00 - 36.40 | 2.5866 times | Mon 01 December 2025 | 35.20 (1.15%) | 34.70 | 34.70 - 35.43 | 0.6899 times | Fri 28 November 2025 | 34.80 (1.05%) | 34.69 | 34.40 - 34.99 | 0.3038 times | Wed 26 November 2025 | 34.44 (3.49%) | 33.49 | 33.49 - 34.74 | 1.2465 times | Tue 25 November 2025 | 33.28 (4.88%) | 31.57 | 31.57 - 33.70 | 1.0477 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.82 and 38.45
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.56 (1.54%) | 36.73 | 36.07 - 37.70 | 0.8793 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 2.0347 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 1.0359 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.8724 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.9625 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.8891 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1547 times | Fri 31 October 2025 | 35.21 (-1.65%) | 35.84 | 34.10 - 35.90 | 1.3375 times | Fri 24 October 2025 | 35.80 (3.32%) | 34.41 | 34.41 - 35.89 | 0.845 times | Fri 17 October 2025 | 34.65 (3.77%) | 33.57 | 33.46 - 35.49 | 0.9889 times | Fri 10 October 2025 | 33.39 (-0.48%) | 33.54 | 33.35 - 33.84 | 0.9321 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 36.13 and 39.13
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.56 (7.93%) | 34.70 | 34.70 - 37.70 | 0.4544 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.5864 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7427 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7134 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9377 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.7728 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.7397 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0035 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6035 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.4457 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 1.0997 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 35.67 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.44 | 36.59 |
| 12 day EMA | 35.87 | 35.56 | 35.46 |
| 20 day EMA | 35.2 | 34.95 | 34.82 |
| 35 day EMA | 34.7 | 34.53 | 34.43 |
| 50 day EMA | 34.46 | 34.33 | 34.26 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.94 | 36.98 |
| 12 day SMA | 35.67 | 35.18 | 34.8 |
| 20 day SMA | 34.37 | 34.16 | 34.01 |
| 35 day SMA | 34.34 | 34.26 | 34.23 |
| 50 day SMA | 34.22 | 34.17 | 34.11 |
| 100 day SMA | 33.8 | 33.74 | 33.7 |
| 150 day SMA | 33.07 | 33.02 | 32.97 |
| 200 day SMA | 32.05 | 32.01 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.