Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 40.79 and 41.62
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.83 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.98 (0.27%) | 40.87 | 40.60 - 41.43 | 0.6547 times | Tue 10 February 2026 | 40.87 (-0.39%) | 41.30 | 40.68 - 41.66 | 0.973 times | Mon 09 February 2026 | 41.03 (0.22%) | 41.11 | 40.15 - 41.26 | 1.0791 times | Fri 06 February 2026 | 40.94 (0.34%) | 41.21 | 40.78 - 41.75 | 0.676 times | Thu 05 February 2026 | 40.80 (-0.49%) | 40.33 | 39.60 - 42.50 | 1.0185 times | Wed 04 February 2026 | 41.00 (-2.4%) | 42.16 | 40.91 - 43.20 | 1.458 times | Tue 03 February 2026 | 42.01 (1.3%) | 41.54 | 41.30 - 42.56 | 1.2701 times | Mon 02 February 2026 | 41.47 (0.39%) | 41.19 | 41.03 - 42.60 | 1.2761 times | Fri 30 January 2026 | 41.31 (1.13%) | 40.37 | 40.37 - 41.77 | 0.9973 times | Thu 29 January 2026 | 40.85 (1.64%) | 40.38 | 40.22 - 41.15 | 0.5972 times | Wed 28 January 2026 | 40.19 (-2.43%) | 41.06 | 40.00 - 41.51 | 0.7517 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.81 and 41.32
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.98 (0.1%) | 41.11 | 40.15 - 41.66 | 0.7177 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.511 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.8648 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.7418 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.7917 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.8696 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.5907 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7619 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.818 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.3326 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6701 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.49 and 42.09
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.98 (-0.8%) | 41.19 | 39.60 - 43.20 | 0.486 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.739 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3196 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6729 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8524 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8187 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0762 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8869 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.9966 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1517 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.8402 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.61 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.31 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.98 | 41.04 |
| 12 day EMA | 40.79 | 40.76 | 40.74 |
| 20 day EMA | 40.27 | 40.19 | 40.12 |
| 35 day EMA | 39.36 | 39.26 | 39.16 |
| 50 day EMA | 38.16 | 38.05 | 37.93 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.93 | 41.16 |
| 12 day SMA | 41.05 | 41.07 | 41.09 |
| 20 day SMA | 40.61 | 40.42 | 40.23 |
| 35 day SMA | 38.8 | 38.7 | 38.62 |
| 50 day SMA | 38.31 | 38.19 | 38.06 |
| 100 day SMA | 36.03 | 35.96 | 35.88 |
| 150 day SMA | 35.07 | 35.02 | 34.96 |
| 200 day SMA | 34.07 | 34.01 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.