Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.76 and 1.95
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.1 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.87 (-1.58%) | 1.90 | 1.84 - 2.03 | 1.2756 times | Thu 12 February 2026 | 1.90 (-1.04%) | 1.93 | 1.88 - 1.98 | 1.3599 times | Wed 11 February 2026 | 1.92 (-1.54%) | 1.96 | 1.86 - 1.97 | 0.6086 times | Tue 10 February 2026 | 1.95 (-0.51%) | 1.98 | 1.89 - 1.98 | 0.9569 times | Mon 09 February 2026 | 1.96 (0%) | 1.90 | 1.89 - 2.00 | 0.4513 times | Fri 06 February 2026 | 1.96 (7.69%) | 1.83 | 1.83 - 1.96 | 1.1966 times | Thu 05 February 2026 | 1.82 (-5.7%) | 1.81 | 1.75 - 1.90 | 1.7164 times | Wed 04 February 2026 | 1.93 (0%) | 1.96 | 1.87 - 1.98 | 0.7445 times | Tue 03 February 2026 | 1.93 (-3.02%) | 1.98 | 1.89 - 2.05 | 0.8133 times | Mon 02 February 2026 | 1.99 (5.29%) | 1.87 | 1.84 - 2.03 | 0.877 times | Fri 30 January 2026 | 1.89 (-1.05%) | 1.87 | 1.81 - 1.90 | 1.2409 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.76 and 1.95
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.87 (-4.59%) | 1.90 | 1.84 - 2.03 | 0.8337 times | Fri 06 February 2026 | 1.96 (3.7%) | 1.87 | 1.75 - 2.05 | 0.9584 times | Fri 30 January 2026 | 1.89 (-2.58%) | 1.93 | 1.81 - 2.00 | 0.6375 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.5653 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.2207 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.1278 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.6758 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.571 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.2955 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 2.1143 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.6938 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.72 and 2.02
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.87 (-1.06%) | 1.87 | 1.75 - 2.05 | 0.3159 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6469 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.0987 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 0.9919 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.4369 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.8951 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0684 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3191 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3798 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8473 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5249 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.93 |
| 12 day EMA | 1.91 | 1.92 | 1.92 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.78 | 1.77 | 1.76 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.92 |
| 12 day SMA | 1.92 | 1.92 | 1.93 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.81 | 1.8 | 1.79 |
| 50 day SMA | 1.67 | 1.66 | 1.64 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 1.84 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.