Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.74 and 20.78
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.79 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.75 (0.05%) | 20.74 | 20.73 - 20.77 | 1.1591 times | Fri 30 January 2026 | 20.74 (0%) | 20.74 | 20.73 - 20.76 | 0.8549 times | Thu 29 January 2026 | 20.74 (0.19%) | 20.73 | 20.69 - 20.75 | 1.0791 times | Wed 28 January 2026 | 20.70 (-0.14%) | 20.73 | 20.69 - 20.73 | 1.8253 times | Tue 27 January 2026 | 20.73 (0.14%) | 20.71 | 20.70 - 20.75 | 0.5545 times | Mon 26 January 2026 | 20.70 (-0.24%) | 20.77 | 20.68 - 20.77 | 0.652 times | Fri 23 January 2026 | 20.75 (-0.1%) | 20.76 | 20.73 - 20.79 | 1.367 times | Thu 22 January 2026 | 20.77 (-0.19%) | 20.79 | 20.76 - 20.82 | 0.6393 times | Wed 21 January 2026 | 20.81 (0.24%) | 20.80 | 20.75 - 20.82 | 1.3859 times | Tue 20 January 2026 | 20.76 (-0.43%) | 20.82 | 20.75 - 20.83 | 0.483 times | Fri 16 January 2026 | 20.85 (0.1%) | 20.78 | 20.78 - 20.86 | 1.2808 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.74 and 20.78
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.75 (0.05%) | 20.74 | 20.73 - 20.77 | 0.1484 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 0.6358 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.4962 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 0.739 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 0.8621 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.3583 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.1252 times | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.513 times | Fri 19 December 2025 | 20.64 (-1.39%) | 20.94 | 20.57 - 21.03 | 1.5858 times | Fri 12 December 2025 | 20.93 (37.52%) | 15.23 | 15.07 - 20.97 | 4.5362 times | Fri 05 December 2025 | 15.22 (-2.62%) | 15.51 | 15.22 - 15.65 | 0.5164 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.74 and 20.78
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.75 (0.05%) | 20.74 | 20.73 - 20.77 | 0.0626 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 1.211 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 3.1592 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.7243 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.9314 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 1.0178 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.6166 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.8689 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.7188 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6895 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.2258 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.76 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.73 | 20.73 |
| 12 day EMA | 20.73 | 20.73 | 20.73 |
| 20 day EMA | 20.61 | 20.6 | 20.58 |
| 35 day EMA | 19.91 | 19.86 | 19.81 |
| 50 day EMA | 19.23 | 19.17 | 19.11 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.72 | 20.72 |
| 12 day SMA | 20.76 | 20.76 | 20.77 |
| 20 day SMA | 20.75 | 20.74 | 20.74 |
| 35 day SMA | 20.76 | 20.76 | 20.77 |
| 50 day SMA | 19.39 | 19.29 | 19.18 |
| 100 day SMA | 18.23 | 18.21 | 18.2 |
| 150 day SMA | 18.28 | 18.26 | 18.24 |
| 200 day SMA | 18.09 | 18.07 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.