Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 164.45 and 170.46
| Daily Target 1 | 159.62 |
| Daily Target 2 | 163.26 |
| Daily Target 3 | 165.63333333333 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 171.64 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.89 (2.74%) | 162.06 | 162.00 - 168.01 | 1.1663 times | Tue 09 December 2025 | 162.44 (-0.36%) | 163.10 | 161.99 - 165.00 | 0.645 times | Mon 08 December 2025 | 163.03 (-1.11%) | 165.03 | 162.96 - 167.69 | 0.6809 times | Fri 05 December 2025 | 164.86 (-1.09%) | 166.39 | 163.63 - 166.89 | 0.6994 times | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.9983 times | Wed 03 December 2025 | 165.59 (2.28%) | 162.68 | 161.91 - 166.01 | 0.8479 times | Tue 02 December 2025 | 161.90 (-0.62%) | 163.16 | 161.00 - 164.88 | 0.8507 times | Mon 01 December 2025 | 162.91 (1.58%) | 159.85 | 159.85 - 164.54 | 1.6654 times | Fri 28 November 2025 | 160.37 (-0.35%) | 161.53 | 158.61 - 163.62 | 0.8175 times | Wed 26 November 2025 | 160.94 (-1.65%) | 163.96 | 160.59 - 165.87 | 1.6285 times | Tue 25 November 2025 | 163.64 (2.35%) | 160.99 | 160.07 - 164.90 | 1.79 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 164.44 and 170.46
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 165.63 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 171.65 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.89 (1.23%) | 165.03 | 161.99 - 168.01 | 0.5631 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.1438 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.1851 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.5991 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.5299 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 1.0389 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4943 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.9941 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.6451 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.8065 times | Fri 10 October 2025 | 182.55 (-4.75%) | 192.50 | 181.81 - 193.26 | 0.5041 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 163.37 and 171.53
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 161.82 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 173.08 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.89 (4.07%) | 159.85 | 159.85 - 168.01 | 0.3934 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2338 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.901 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8863 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8365 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9583 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4511 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.889 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0007 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4497 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9264 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 163.26 |
| 20 day DMA | 162.87 |
| 35 day DMA | 169.26 |
| 50 day DMA | 174.27 |
| 100 day DMA | 193.34 |
| 150 day DMA | 198.86 |
| 200 day DMA | 192.89 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 163.47 | 163.98 |
| 12 day EMA | 164.09 | 163.58 | 163.79 |
| 20 day EMA | 165.26 | 165.09 | 165.37 |
| 35 day EMA | 169.54 | 169.7 | 170.13 |
| 50 day EMA | 174.79 | 175.11 | 175.63 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 164.52 | 164.41 |
| 12 day SMA | 163.26 | 162.77 | 162.38 |
| 20 day SMA | 162.87 | 162.75 | 162.89 |
| 35 day SMA | 169.26 | 169.8 | 170.39 |
| 50 day SMA | 174.27 | 174.75 | 175.31 |
| 100 day SMA | 193.34 | 193.83 | 194.38 |
| 150 day SMA | 198.86 | 198.9 | 198.98 |
| 200 day SMA | 192.89 | 192.98 | 193.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.