AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 160.44 and 164.12

Daily Target 1159.53
Daily Target 2161.35
Daily Target 3163.21333333333
Daily Target 4165.03
Daily Target 5166.89

Daily price and volume Alamo Group

Date Closing Open Range Volume
Tue 14 July 2026 163.16 (0.57%) 163.59 161.40 - 165.08 0.8612 times
Mon 13 July 2026 162.24 (0.47%) 160.38 160.18 - 162.77 1.064 times
Fri 10 July 2026 161.48 (-0.68%) 162.79 161.33 - 165.38 0.2409 times
Thu 09 July 2026 162.58 (-0.25%) 163.42 159.14 - 164.16 1.1136 times
Wed 08 July 2026 162.99 (-1.91%) 165.61 162.61 - 166.69 0.462 times
Tue 07 July 2026 166.16 (-2.77%) 170.35 162.05 - 171.10 1.5614 times
Mon 06 July 2026 170.89 (0.38%) 170.18 168.00 - 172.13 0.8417 times
Thu 02 July 2026 170.25 (2.38%) 167.69 167.69 - 172.34 1.4249 times
Wed 01 July 2026 166.30 (1.1%) 164.59 160.95 - 167.45 1.0981 times
Tue 30 June 2026 164.49 (-1.79%) 168.47 163.97 - 168.88 1.3322 times
Mon 29 June 2026 167.49 (-0.78%) 167.52 166.28 - 168.83 1.381 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 161.67 and 166.57

Weekly Target 1157.91
Weekly Target 2160.53
Weekly Target 3162.80666666667
Weekly Target 4165.43
Weekly Target 5167.71

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Tue 14 July 2026 163.16 (1.04%) 160.38 160.18 - 165.08 0.3428 times
Fri 10 July 2026 161.48 (-5.15%) 170.18 159.14 - 172.13 0.7514 times
Thu 02 July 2026 170.25 (0.86%) 167.52 160.95 - 172.34 0.9324 times
Fri 26 June 2026 168.80 (4.62%) 160.78 154.91 - 172.39 1.3755 times
Thu 18 June 2026 161.35 (4.95%) 155.20 149.82 - 162.84 1.3049 times
Fri 12 June 2026 153.74 (2.93%) 150.00 150.00 - 156.00 0.8389 times
Fri 05 June 2026 149.37 (-0.89%) 149.70 146.13 - 155.92 0.9748 times
Fri 29 May 2026 150.71 (0.46%) 150.04 148.51 - 156.54 0.8037 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.2631 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.4125 times
Fri 08 May 2026 163.76 (-4.15%) 170.19 163.62 - 174.09 0.9703 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 154.55 and 167.75

Monthly Target 1151.68
Monthly Target 2157.42
Monthly Target 3164.88
Monthly Target 4170.62
Monthly Target 5178.08

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Tue 14 July 2026 163.16 (-0.81%) 164.59 159.14 - 172.34 0.4436 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.4305 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.7304 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.0963 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.245 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.8 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.7796 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.8906 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.9155 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.6686 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.6576 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 162.49
12 day DMA 165.57
20 day DMA 163.08
35 day DMA 158.22
50 day DMA 158.08
100 day DMA 167.86
150 day DMA 174.4
200 day DMA 174.78

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.23163.27163.78
12 day EMA163.61163.69163.95
20 day EMA162.63162.57162.6
35 day EMA161.6161.51161.47
50 day EMA159.57159.42159.3

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA162.49163.09164.82
12 day SMA165.57165.98166.08
20 day SMA163.08162.61162.21
35 day SMA158.22157.84157.55
50 day SMA158.08158.25158.47
100 day SMA167.86168.26168.73
150 day SMA174.4174.41174.44
200 day SMA174.78174.92175.08
Back to top | Use Dark Theme