Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 209.61 and 214.72
| Daily Target 1 | 205.79 |
| Daily Target 2 | 208.32 |
| Daily Target 3 | 210.90333333333 |
| Daily Target 4 | 213.43 |
| Daily Target 5 | 216.01 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.84 (0.78%) | 208.38 | 208.38 - 213.49 | 0.6506 times | Thu 12 February 2026 | 209.20 (-0.5%) | 211.81 | 207.40 - 214.98 | 0.6966 times | Wed 11 February 2026 | 210.26 (1.42%) | 209.27 | 208.88 - 211.92 | 0.6756 times | Tue 10 February 2026 | 207.32 (-0.47%) | 208.34 | 207.30 - 211.08 | 0.8295 times | Mon 09 February 2026 | 208.30 (-0.04%) | 208.33 | 205.75 - 208.42 | 0.9274 times | Fri 06 February 2026 | 208.38 (2.81%) | 203.27 | 203.27 - 209.55 | 0.8335 times | Thu 05 February 2026 | 202.69 (-0.27%) | 203.23 | 201.50 - 205.96 | 1.0214 times | Wed 04 February 2026 | 203.23 (3.94%) | 196.74 | 196.74 - 204.20 | 1.3692 times | Tue 03 February 2026 | 195.52 (0.27%) | 195.42 | 193.70 - 197.60 | 1.2233 times | Mon 02 February 2026 | 195.00 (-0.16%) | 194.31 | 194.25 - 197.89 | 1.7729 times | Fri 30 January 2026 | 195.31 (1.19%) | 190.85 | 190.85 - 195.95 | 1.2473 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 208.3 and 217.53
| Weekly Target 1 | 201.29 |
| Weekly Target 2 | 206.07 |
| Weekly Target 3 | 210.52333333333 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 219.75 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.8265 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.3601 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.1519 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.691 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.2233 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.4958 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5033 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1652 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.5299 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 2.0531 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.2233 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 202.27 and 223.55
| Monthly Target 1 | 185.23 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 206.50666666667 |
| Monthly Target 4 | 219.31 |
| Monthly Target 5 | 227.79 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.84 (7.95%) | 194.31 | 193.70 - 214.98 | 0.4863 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0626 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2138 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2478 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9112 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8963 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.846 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9692 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4676 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8991 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0121 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 209.18 |
| 12 day DMA | 203.26 |
| 20 day DMA | 198.63 |
| 35 day DMA | 190.99 |
| 50 day DMA | 184.96 |
| 100 day DMA | 181.29 |
| 150 day DMA | 192.7 |
| 200 day DMA | 195.57 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.74 | 207.69 | 206.93 |
| 12 day EMA | 204.17 | 202.96 | 201.83 |
| 20 day EMA | 199.68 | 198.51 | 197.38 |
| 35 day EMA | 192.36 | 191.27 | 190.21 |
| 50 day EMA | 185.48 | 184.45 | 183.44 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.18 | 208.69 | 207.39 |
| 12 day SMA | 203.26 | 201.59 | 200.27 |
| 20 day SMA | 198.63 | 197.74 | 196.81 |
| 35 day SMA | 190.99 | 189.93 | 188.88 |
| 50 day SMA | 184.96 | 183.98 | 183.05 |
| 100 day SMA | 181.29 | 181.16 | 181.05 |
| 150 day SMA | 192.7 | 192.8 | 192.92 |
| 200 day SMA | 195.57 | 195.35 | 195.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.