Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 140.68 and 143.7
| Daily Target 1 | 139.95 |
| Daily Target 2 | 141.41 |
| Daily Target 3 | 142.96666666667 |
| Daily Target 4 | 144.43 |
| Daily Target 5 | 145.99 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 142.88 (-1.96%) | 143.71 | 141.50 - 144.52 | 0.3521 times |
| Wed 13 August 2025 | 145.74 (3.74%) | 141.02 | 140.50 - 146.80 | 0.4959 times |
| Tue 12 August 2025 | 140.49 (4.21%) | 135.03 | 134.36 - 141.32 | 0.4624 times |
| Mon 11 August 2025 | 134.82 (-3.62%) | 139.68 | 134.36 - 141.96 | 0.7465 times |
| Fri 08 August 2025 | 139.88 (0.8%) | 138.51 | 137.05 - 140.15 | 0.4733 times |
| Thu 07 August 2025 | 138.77 (1.37%) | 138.33 | 135.75 - 140.27 | 0.3892 times |
| Wed 06 August 2025 | 136.90 (-1.97%) | 139.00 | 134.40 - 139.61 | 0.5827 times |
| Tue 05 August 2025 | 139.65 (2.29%) | 138.67 | 137.92 - 141.51 | 0.5546 times |
| Fri 01 August 2025 | 136.52 (5.82%) | 128.99 | 128.99 - 139.00 | 2.1842 times |
| Thu 31 July 2025 | 129.01 (-36.63%) | 142.50 | 127.70 - 149.75 | 3.7592 times |
| Wed 30 July 2025 | 203.57 (-1.09%) | 205.41 | 201.88 - 207.08 | 0.7359 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 138.62 and 151.06
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 135.89 |
| Weekly Target 3 | 141.34666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 153.79 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 142.88 (2.14%) | 139.68 | 134.36 - 146.80 | 1.0835 times |
| Fri 08 August 2025 | 139.88 (2.46%) | 138.67 | 134.40 - 141.51 | 1.0534 times |
| Fri 01 August 2025 | 136.52 (-33.59%) | 206.07 | 127.70 - 208.30 | 3.8785 times |
| Fri 25 July 2025 | 205.56 (7.75%) | 191.61 | 188.00 - 206.05 | 0.55 times |
| Fri 18 July 2025 | 190.77 (-5.69%) | 202.12 | 187.72 - 202.37 | 0.6179 times |
| Fri 11 July 2025 | 202.28 (2.77%) | 194.34 | 192.23 - 205.36 | 0.6232 times |
| Thu 03 July 2025 | 196.82 (4.4%) | 189.75 | 186.50 - 201.00 | 0.4303 times |
| Fri 27 June 2025 | 188.52 (3.7%) | 180.18 | 176.68 - 190.39 | 0.6335 times |
| Fri 20 June 2025 | 181.79 (2.22%) | 181.11 | 172.88 - 183.97 | 0.5989 times |
| Fri 13 June 2025 | 177.85 (-1.53%) | 182.13 | 176.02 - 189.72 | 0.5308 times |
| Fri 06 June 2025 | 180.62 (-0.18%) | 179.88 | 172.50 - 183.50 | 0.4447 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 135.94 and 153.75
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 139.55666666667 |
| Monthly Target 4 | 150.12 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 142.88 (10.75%) | 128.99 | 128.99 - 146.80 | 1.0846 times |
| Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.6061 times |
| Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.7552 times |
| Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 1.004 times |
| Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.3811 times |
| Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.2257 times |
| Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.9758 times |
| Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.6709 times |
| Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.4838 times |
| Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 0.813 times |
| Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 0.9744 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 149.5 |
| 20 day DMA | 168.97 |
| 35 day DMA | 179.97 |
| 50 day DMA | 180.37 |
| 100 day DMA | 176.33 |
| 150 day DMA | 184.81 |
| 200 day DMA | 193.5 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 142.46 | 140.82 |
| 12 day EMA | 151.36 | 152.9 | 154.2 |
| 20 day EMA | 160.88 | 162.77 | 164.56 |
| 35 day EMA | 169.26 | 170.81 | 172.29 |
| 50 day EMA | 176.32 | 177.68 | 178.98 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 139.94 | 138.17 |
| 12 day SMA | 149.5 | 154.86 | 159.85 |
| 20 day SMA | 168.97 | 171.33 | 173.69 |
| 35 day SMA | 179.97 | 181.22 | 182.3 |
| 50 day SMA | 180.37 | 181.13 | 181.88 |
| 100 day SMA | 176.33 | 176.54 | 176.78 |
| 150 day SMA | 184.81 | 185.32 | 185.74 |
| 200 day SMA | 193.5 | 193.88 | 194.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.