Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 184.61 and 187.26
| Daily Target 1 | 183.97 |
| Daily Target 2 | 185.25 |
| Daily Target 3 | 186.62 |
| Daily Target 4 | 187.9 |
| Daily Target 5 | 189.27 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.53 (1%) | 187.32 | 185.34 - 187.99 | 0.8962 times | Tue 14 April 2026 | 184.69 (2.23%) | 183.10 | 182.63 - 187.99 | 1.0028 times | Mon 13 April 2026 | 180.67 (4.35%) | 171.74 | 170.18 - 181.28 | 1.1766 times | Fri 10 April 2026 | 173.14 (-0.8%) | 175.27 | 172.34 - 178.23 | 0.8951 times | Thu 09 April 2026 | 174.53 (-1.3%) | 173.21 | 170.50 - 175.65 | 1.1062 times | Wed 08 April 2026 | 176.83 (5.97%) | 177.62 | 176.00 - 185.00 | 1.0575 times | Tue 07 April 2026 | 166.87 (-2.91%) | 171.10 | 165.40 - 171.15 | 1.0651 times | Mon 06 April 2026 | 171.87 (0.74%) | 170.07 | 169.13 - 172.73 | 0.5721 times | Thu 02 April 2026 | 170.60 (-1.23%) | 168.52 | 164.00 - 175.15 | 1.2335 times | Wed 01 April 2026 | 172.73 (0.76%) | 172.61 | 171.74 - 178.16 | 0.9948 times | Tue 31 March 2026 | 171.43 (3.11%) | 167.50 | 166.06 - 173.12 | 0.9026 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 178.36 and 196.17
| Weekly Target 1 | 163.76 |
| Weekly Target 2 | 175.14 |
| Weekly Target 3 | 181.56666666667 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 199.38 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.53 (7.73%) | 171.74 | 170.18 - 187.99 | 0.6005 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.917 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.8465 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.1404 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 1.0347 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.5855 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.2952 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.366 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.9309 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2832 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.902 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 175.27 and 199.26
| Monthly Target 1 | 155.52 |
| Monthly Target 2 | 171.02 |
| Monthly Target 3 | 179.50666666667 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.53 (8.81%) | 172.61 | 164.00 - 187.99 | 0.3323 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9305 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1367 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6639 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9996 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0209 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2051 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.017 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4148 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2791 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6014 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 174.68 |
| 20 day DMA | 175.3 |
| 35 day DMA | 176.97 |
| 50 day DMA | 178.81 |
| 100 day DMA | 169.02 |
| 150 day DMA | 156.95 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.26 | 178.63 | 175.6 |
| 12 day EMA | 177.45 | 175.8 | 174.18 |
| 20 day EMA | 176.45 | 175.39 | 174.41 |
| 35 day EMA | 176.79 | 176.22 | 175.72 |
| 50 day EMA | 177.86 | 177.51 | 177.22 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 177.97 | 174.41 |
| 12 day SMA | 174.68 | 173 | 172.39 |
| 20 day SMA | 175.3 | 174.44 | 173.42 |
| 35 day SMA | 176.97 | 177.07 | 177.2 |
| 50 day SMA | 178.81 | 178.34 | 177.92 |
| 100 day SMA | 169.02 | 168.49 | 168.01 |
| 150 day SMA | 156.95 | 156.62 | 156.32 |
| 200 day SMA | 159.33 | 159.34 | 159.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.