Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 166.4 and 173.75
| Daily Target 1 | 160.95 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 168.3 |
| Daily Target 4 | 171.85 |
| Daily Target 5 | 175.65 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 168.05 (0.62%) | 165.43 | 164.75 - 172.10 | 1.1991 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.9822 times | Fri 24 July 2026 | 167.01 (-0.73%) | 168.50 | 165.96 - 170.51 | 0.9822 times | Thu 23 July 2026 | 168.24 (-2.45%) | 169.28 | 165.67 - 171.31 | 0.9532 times | Wed 22 July 2026 | 172.46 (-2.84%) | 178.78 | 172.21 - 178.78 | 0.5945 times | Tue 21 July 2026 | 177.50 (1.4%) | 175.05 | 173.01 - 179.30 | 0.7931 times | Mon 20 July 2026 | 175.05 (-0.97%) | 177.08 | 174.05 - 177.99 | 1.2311 times | Fri 17 July 2026 | 176.76 (-0.92%) | 176.19 | 174.93 - 181.17 | 0.9621 times | Thu 16 July 2026 | 178.41 (-1.57%) | 181.25 | 176.32 - 182.93 | 1.6002 times | Wed 15 July 2026 | 181.26 (1.57%) | 178.23 | 178.23 - 184.60 | 0.7023 times | Tue 14 July 2026 | 178.46 (-1.18%) | 181.54 | 175.14 - 182.44 | 0.485 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 166.4 and 173.75
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 168.3 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 168.05 (0.62%) | 165.43 | 164.75 - 172.10 | 0.2754 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.2256 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 1.046 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.991 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.7267 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.3884 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.7101 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.2056 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.284 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 1.1473 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.3799 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 153.29 and 179.51
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 174.59 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 200.81 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 168.05 (-0.36%) | 168.66 | 164.75 - 190.97 | 0.6356 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 0.9426 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8612 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9452 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0334 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2624 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7373 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1102 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1338 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3384 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1294 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 168.55 |
| 12 day DMA | 174.23 |
| 20 day DMA | 176.56 |
| 35 day DMA | 175.93 |
| 50 day DMA | 172.55 |
| 100 day DMA | 174.28 |
| 150 day DMA | 173.93 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 169.79 | 171.18 |
| 12 day EMA | 172.5 | 173.31 | 174.46 |
| 20 day EMA | 173.84 | 174.45 | 175.23 |
| 35 day EMA | 173.2 | 173.5 | 173.88 |
| 50 day EMA | 171.46 | 171.6 | 171.79 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.55 | 170.44 | 172.05 |
| 12 day SMA | 174.23 | 175.19 | 176.12 |
| 20 day SMA | 176.56 | 176.83 | 177.4 |
| 35 day SMA | 175.93 | 175.92 | 175.95 |
| 50 day SMA | 172.55 | 172.4 | 172.29 |
| 100 day SMA | 174.28 | 174.42 | 174.64 |
| 150 day SMA | 173.93 | 173.89 | 173.85 |
| 200 day SMA | 166.08 | 165.9 | 165.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.