Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 156.04 and 160.95
| Daily Target 1 | 155.05 |
| Daily Target 2 | 157.02 |
| Daily Target 3 | 159.95666666667 |
| Daily Target 4 | 161.93 |
| Daily Target 5 | 164.87 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (0.84%) | 160.45 | 157.98 - 162.89 | 1.0078 times | Mon 08 December 2025 | 157.68 (0.3%) | 157.34 | 156.66 - 158.92 | 0.79 times | Fri 05 December 2025 | 157.21 (0.24%) | 157.92 | 155.40 - 159.50 | 1.048 times | Thu 04 December 2025 | 156.84 (1.19%) | 154.71 | 153.17 - 156.95 | 0.4082 times | Wed 03 December 2025 | 155.00 (2.7%) | 151.55 | 150.92 - 156.60 | 1.0518 times | Tue 02 December 2025 | 150.93 (2.87%) | 147.14 | 146.12 - 152.06 | 1.3223 times | Mon 01 December 2025 | 146.72 (-0.32%) | 145.10 | 144.00 - 148.46 | 1.1094 times | Fri 28 November 2025 | 147.19 (-0.03%) | 147.51 | 146.25 - 148.09 | 0.4905 times | Wed 26 November 2025 | 147.23 (-0.18%) | 147.35 | 146.46 - 149.44 | 1.0497 times | Tue 25 November 2025 | 147.50 (2.69%) | 144.43 | 144.30 - 152.99 | 1.7222 times | Mon 24 November 2025 | 143.63 (0.75%) | 142.00 | 139.13 - 145.11 | 4.1937 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 157.83 and 164.06
| Weekly Target 1 | 153.29 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 159.51666666667 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (1.14%) | 157.34 | 156.66 - 162.89 | 0.4542 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.248 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.8838 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.063 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.9049 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.7045 times | Fri 31 October 2025 | 137.88 (0%) | 137.74 | 133.92 - 138.73 | 0.2777 times | Fri 31 October 2025 | 137.88 (1.97%) | 135.43 | 130.73 - 150.78 | 1.6186 times | Fri 24 October 2025 | 135.21 (3.65%) | 132.62 | 131.13 - 138.50 | 0.8694 times | Fri 17 October 2025 | 130.45 (3.7%) | 127.25 | 126.26 - 133.65 | 0.9759 times | Fri 10 October 2025 | 125.79 (-4.83%) | 132.96 | 124.91 - 135.12 | 1.0452 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 151.5 and 170.39
| Monthly Target 1 | 136.41 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 155.29666666667 |
| Monthly Target 4 | 166.59 |
| Monthly Target 5 | 174.19 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.00 (8.02%) | 145.10 | 144.00 - 162.89 | 0.3894 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0422 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2303 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0382 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4443 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3058 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.614 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8163 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1229 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9965 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.7934 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 150.96 |
| 20 day DMA | 145.28 |
| 35 day DMA | 141.23 |
| 50 day DMA | 137.85 |
| 100 day DMA | 142.46 |
| 150 day DMA | 156.83 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 155.13 | 153.86 |
| 12 day EMA | 151.43 | 150.05 | 148.66 |
| 20 day EMA | 147.53 | 146.32 | 145.12 |
| 35 day EMA | 142.75 | 141.79 | 140.85 |
| 50 day EMA | 138.88 | 138.06 | 137.26 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 155.53 | 153.34 |
| 12 day SMA | 150.96 | 148.78 | 146.78 |
| 20 day SMA | 145.28 | 144.24 | 143.1 |
| 35 day SMA | 141.23 | 140.55 | 139.77 |
| 50 day SMA | 137.85 | 137.2 | 136.57 |
| 100 day SMA | 142.46 | 142.78 | 143.12 |
| 150 day SMA | 156.83 | 156.95 | 157.1 |
| 200 day SMA | 160.17 | 160.36 | 160.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.