Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 82.28 and 85.78
| Daily Target 1 | 79.41 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 82.906666666667 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 86.41 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 83.88 (3.89%) | 81.09 | 80.67 - 84.17 | 0.4698 times | Tue 26 November 2024 | 80.74 (0%) | 83.12 | 80.36 - 84.79 | 0.757 times | Tue 26 November 2024 | 80.74 (-3.89%) | 83.12 | 80.36 - 84.79 | 0.757 times | Mon 25 November 2024 | 84.01 (6.22%) | 81.50 | 81.50 - 86.94 | 1.7117 times | Fri 22 November 2024 | 79.09 (5.21%) | 75.86 | 75.25 - 79.30 | 1.0007 times | Thu 21 November 2024 | 75.17 (3.4%) | 72.58 | 72.56 - 76.03 | 0.8374 times | Wed 20 November 2024 | 72.70 (2.7%) | 70.02 | 69.71 - 73.00 | 0.9202 times | Tue 19 November 2024 | 70.79 (-4.6%) | 71.70 | 70.33 - 73.58 | 1.1759 times | Mon 18 November 2024 | 74.20 (-4.49%) | 77.87 | 74.16 - 77.87 | 1.0761 times | Fri 15 November 2024 | 77.69 (2.12%) | 76.25 | 75.79 - 78.19 | 1.2943 times | Thu 14 November 2024 | 76.08 (2.07%) | 75.95 | 74.88 - 77.56 | 0.8231 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 82.28 and 85.78
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.906666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 83.88 (3.89%) | 81.09 | 80.67 - 84.17 | 0.1033 times | Tue 26 November 2024 | 80.74 (0%) | 83.12 | 80.36 - 84.79 | 0.1664 times | Tue 26 November 2024 | 80.74 (2.09%) | 81.50 | 80.36 - 86.94 | 0.5427 times | Fri 22 November 2024 | 79.09 (1.8%) | 77.87 | 69.71 - 79.30 | 1.1015 times | Fri 15 November 2024 | 77.69 (5.39%) | 73.30 | 72.56 - 78.19 | 1.1766 times | Fri 08 November 2024 | 73.72 (17%) | 63.05 | 62.33 - 74.41 | 1.5133 times | Fri 01 November 2024 | 63.01 (1.17%) | 63.98 | 54.87 - 65.95 | 1.8923 times | Fri 25 October 2024 | 62.28 (-5.16%) | 64.40 | 61.23 - 64.82 | 0.9287 times | Fri 18 October 2024 | 65.67 (12.51%) | 58.24 | 56.68 - 66.70 | 1.1607 times | Fri 11 October 2024 | 58.37 (0.97%) | 57.44 | 53.62 - 58.48 | 1.4145 times | Fri 04 October 2024 | 57.81 (9.28%) | 52.61 | 52.43 - 59.98 | 1.409 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 82.28 and 85.78
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 82.906666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 83.88 (3.89%) | 81.09 | 80.67 - 84.17 | 0.0232 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0969 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.3744 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 1.0259 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.1818 times | Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.5214 times | Fri 28 June 2024 | 50.23 (-5.58%) | 53.25 | 48.50 - 56.62 | 1.0142 times | Fri 31 May 2024 | 53.20 (-2.49%) | 55.01 | 47.09 - 60.74 | 1.2077 times | Tue 30 April 2024 | 54.56 (-27.46%) | 75.21 | 54.29 - 75.21 | 0.9061 times | Thu 28 March 2024 | 75.21 (3.34%) | 73.79 | 65.59 - 77.15 | 0.6484 times | Thu 29 February 2024 | 72.78 (-7.17%) | 79.41 | 72.00 - 83.82 | 0.6922 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 77.47 |
| 20 day DMA | 74.65 |
| 35 day DMA | 69.36 |
| 50 day DMA | 64.46 |
| 100 day DMA | 54.23 |
| 150 day DMA | 53.45 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 79.71 | 79.2 |
| 12 day EMA | 77.9 | 76.81 | 76.1 |
| 20 day EMA | 74.82 | 73.87 | 73.15 |
| 35 day EMA | 69.55 | 68.71 | 68 |
| 50 day EMA | 64.36 | 63.56 | 62.86 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 79.95 | 78.34 |
| 12 day SMA | 77.47 | 76.69 | 76.2 |
| 20 day SMA | 74.65 | 73.7 | 72.81 |
| 35 day SMA | 69.36 | 68.6 | 67.87 |
| 50 day SMA | 64.46 | 63.65 | 62.89 |
| 100 day SMA | 54.23 | 53.88 | 53.55 |
| 150 day SMA | 53.45 | 53.25 | 53.09 |
| 200 day SMA | 57.15 | 57.14 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.