AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AllegiantTravel

Strong Daily Stock price targets for AllegiantTravel ALGT are 67.95 and 70.03

Daily Target 166.34
Daily Target 267.47
Daily Target 368.423333333333
Daily Target 469.55
Daily Target 570.5

Daily price and volume Allegiant Travel

Date Closing Open Range Volume
Mon 26 October 2026 68.59 (1.36%) 67.67 67.30 - 69.38 0.7937 times
Fri 23 October 2026 67.67 (-3.82%) 68.17 65.67 - 68.29 0.8222 times
Thu 22 October 2026 70.36 (0.44%) 67.89 67.55 - 72.21 1.1081 times
Wed 21 October 2026 70.05 (1.48%) 69.00 68.01 - 72.19 1.1216 times
Tue 20 October 2026 69.03 (4.1%) 66.08 65.12 - 72.34 1.0245 times
Mon 19 October 2026 66.31 (-1%) 67.82 66.19 - 68.00 0.7599 times
Fri 16 October 2026 66.98 (-4.86%) 70.48 66.41 - 71.28 0.9643 times
Thu 15 October 2026 70.40 (5.23%) 67.02 66.63 - 70.99 1.1236 times
Wed 14 October 2026 66.90 (-7.52%) 70.55 65.46 - 71.68 1.5114 times
Tue 13 October 2026 72.34 (-3.03%) 76.41 71.30 - 76.41 0.7707 times
Mon 12 October 2026 74.60 (-2.39%) 75.05 74.52 - 76.79 0.5381 times

Daily chart AllegiantTravel

Weekly price and charts AllegiantTravel

Strong weekly Stock price targets for AllegiantTravel ALGT are 67.95 and 70.03

Weekly Target 166.34
Weekly Target 267.47
Weekly Target 368.423333333333
Weekly Target 469.55
Weekly Target 570.5

Weekly price and volumes for Allegiant Travel

Date Closing Open Range Volume
Mon 26 October 2026 68.59 (1.36%) 67.67 67.30 - 69.38 0.1644 times
Fri 23 October 2026 67.67 (1.03%) 67.82 65.12 - 72.34 1.0018 times
Fri 16 October 2026 66.98 (-12.36%) 75.05 65.46 - 76.79 1.0167 times
Fri 09 October 2026 76.43 (-1.52%) 77.02 74.12 - 79.80 1.0135 times
Fri 02 October 2026 77.61 (-1.87%) 77.14 74.33 - 78.70 1.0984 times
Fri 25 September 2026 79.09 (1.19%) 79.93 74.78 - 85.00 1.0618 times
Fri 18 September 2026 78.16 (-0.14%) 76.73 76.00 - 82.25 1.4066 times
Fri 11 September 2026 78.27 (0.14%) 77.56 74.34 - 78.97 0.9039 times
Fri 04 September 2026 78.16 (-0.99%) 77.13 72.17 - 78.89 1.1522 times
Fri 28 August 2026 78.94 (-3.56%) 84.34 78.76 - 85.75 1.1808 times
Fri 21 August 2026 81.85 (-4.55%) 84.69 73.99 - 86.92 1.3234 times

weekly chart AllegiantTravel

Monthly price and charts AllegiantTravel

Strong monthly Stock price targets for AllegiantTravel ALGT are 59.52 and 74.2

Monthly Target 156.49
Monthly Target 262.54
Monthly Target 371.17
Monthly Target 477.22
Monthly Target 585.85

Monthly price and volumes Allegiant Travel

Date Closing Open Range Volume
Mon 26 October 2026 68.59 (-9.5%) 75.49 65.12 - 79.80 0.7199 times
Wed 30 September 2026 75.79 (-0.34%) 74.82 72.17 - 85.00 0.9695 times
Mon 31 August 2026 76.05 (-22.46%) 102.07 73.99 - 108.61 1.0318 times
Fri 31 July 2026 98.08 (-16.6%) 119.88 90.71 - 123.63 0.915 times
Tue 30 June 2026 117.60 (28.37%) 88.79 80.00 - 120.42 1.2849 times
Fri 29 May 2026 91.61 (21.11%) 73.83 69.64 - 93.68 1.2814 times
Thu 30 April 2026 75.64 (-6.66%) 82.74 73.08 - 95.72 0.9158 times
Tue 31 March 2026 81.04 (-20.67%) 96.98 73.86 - 101.10 0.8084 times
Fri 27 February 2026 102.15 (15.25%) 88.70 88.70 - 118.00 1.0924 times
Fri 30 January 2026 88.63 (3.94%) 85.41 84.01 - 96.89 0.9807 times
Wed 31 December 2025 85.27 (12.2%) 74.11 73.70 - 93.00 0.5978 times

monthly chart AllegiantTravel

DMA SMA EMA moving averages of Allegiant Travel ALGT

DMA (daily moving average) of Allegiant Travel ALGT

DMA period DMA value
5 day DMA 69.14
12 day DMA 69.97
20 day DMA 72.55
35 day DMA 74.93
50 day DMA 76.16
100 day DMA 88.27
150 day DMA 86.13
200 day DMA 88.03

EMA (exponential moving average) of Allegiant Travel ALGT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8568.9869.63
12 day EMA70.2370.5371.05
20 day EMA71.8772.2172.69
35 day EMA74.1174.4474.84
50 day EMA76.3276.6477.01

SMA (simple moving average) of Allegiant Travel ALGT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1468.6868.55
12 day SMA69.9770.6271.34
20 day SMA72.5572.9473.52
35 day SMA74.9375.275.43
50 day SMA76.1676.576.87
100 day SMA88.2788.4388.58
150 day SMA86.1386.2486.34
200 day SMA88.0388.1688.29
Back to top | Use Dark Theme