Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.22 and 29.18
| Daily Target 1 | 27.44 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.36 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.62 (0.63%) | 28.52 | 27.81 - 28.77 | 1.2978 times | Tue 09 December 2025 | 28.44 (-3.3%) | 29.41 | 28.42 - 29.68 | 1.2273 times | Mon 08 December 2025 | 29.41 (-0.37%) | 29.55 | 29.12 - 29.80 | 1.004 times | Fri 05 December 2025 | 29.52 (0.72%) | 29.16 | 28.97 - 29.59 | 1.0634 times | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.424 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.8545 times | Tue 02 December 2025 | 28.97 (0.24%) | 29.27 | 28.52 - 29.49 | 1.0796 times | Mon 01 December 2025 | 28.90 (-2.3%) | 29.30 | 28.85 - 29.47 | 0.9046 times | Fri 28 November 2025 | 29.58 (-0.47%) | 29.85 | 29.24 - 30.23 | 0.6582 times | Wed 26 November 2025 | 29.72 (2.52%) | 28.93 | 28.67 - 30.05 | 1.4865 times | Tue 25 November 2025 | 28.99 (2.8%) | 28.38 | 28.19 - 29.06 | 0.9411 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.22 and 29.21
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.62 (-3.05%) | 29.55 | 27.81 - 29.80 | 0.5568 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.6826 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7177 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0354 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 1.9746 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.2444 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1873 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.347 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.2982 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 0.9559 times | Fri 10 October 2025 | 31.21 (0.48%) | 30.87 | 30.70 - 32.02 | 0.749 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 27.07 and 29.36
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.62 (-3.25%) | 29.30 | 27.81 - 30.10 | 0.3495 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4019 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3962 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2881 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.725 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2572 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8286 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.914 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0296 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.81 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9801 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.06 | 29.37 |
| 12 day EMA | 29.14 | 29.24 | 29.39 |
| 20 day EMA | 29.42 | 29.5 | 29.61 |
| 35 day EMA | 29.69 | 29.75 | 29.83 |
| 50 day EMA | 30.13 | 30.19 | 30.26 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.24 | 29.35 |
| 12 day SMA | 29.1 | 29.1 | 29.08 |
| 20 day SMA | 29.24 | 29.5 | 29.71 |
| 35 day SMA | 30.07 | 30.15 | 30.23 |
| 50 day SMA | 30.43 | 30.46 | 30.47 |
| 100 day SMA | 29.19 | 29.17 | 29.18 |
| 150 day SMA | 29.47 | 29.49 | 29.5 |
| 200 day SMA | 29.9 | 29.94 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.