Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 43.66 and 45.56
| Daily Target 1 | 42.18 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.98 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.29 (4.33%) | 43.35 | 43.03 - 44.93 | 1.0813 times | Mon 08 June 2026 | 42.45 (-0.82%) | 42.77 | 42.19 - 43.78 | 0.5516 times | Fri 05 June 2026 | 42.80 (-1.34%) | 43.38 | 42.55 - 43.69 | 0.56 times | Thu 04 June 2026 | 43.38 (1.45%) | 43.05 | 43.05 - 44.57 | 0.9849 times | Wed 03 June 2026 | 42.76 (3.48%) | 41.32 | 40.62 - 42.87 | 0.8539 times | Tue 02 June 2026 | 41.32 (-2.25%) | 41.61 | 40.83 - 41.94 | 0.9161 times | Mon 01 June 2026 | 42.27 (0.19%) | 42.19 | 41.37 - 42.81 | 1.027 times | Fri 29 May 2026 | 42.19 (5.63%) | 40.00 | 39.64 - 42.83 | 1.8225 times | Thu 28 May 2026 | 39.94 (4.86%) | 38.00 | 37.80 - 40.79 | 1.2436 times | Wed 27 May 2026 | 38.09 (1.98%) | 37.26 | 37.26 - 38.12 | 0.9591 times | Tue 26 May 2026 | 37.35 (1.49%) | 36.80 | 36.49 - 37.50 | 0.4793 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 43.24 and 45.98
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.29 (3.48%) | 42.77 | 42.19 - 44.93 | 0.4461 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.1862 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.2306 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.9498 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.476 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.8946 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.9837 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 1.0564 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.6712 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 1.1054 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.3385 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 42.46 and 46.77
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.29 (4.98%) | 42.19 | 40.62 - 44.93 | 0.3276 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1387 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.979 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2014 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8517 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0145 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8278 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2554 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2503 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1535 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6492 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 41.14 |
| 20 day DMA | 39.74 |
| 35 day DMA | 37.47 |
| 50 day DMA | 36.47 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.36 | 42.32 |
| 12 day EMA | 41.48 | 40.97 | 40.7 |
| 20 day EMA | 40.09 | 39.65 | 39.36 |
| 35 day EMA | 38.27 | 37.92 | 37.65 |
| 50 day EMA | 36.56 | 36.24 | 35.99 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.54 | 42.51 |
| 12 day SMA | 41.14 | 40.53 | 40.07 |
| 20 day SMA | 39.74 | 39.3 | 38.93 |
| 35 day SMA | 37.47 | 37.16 | 36.92 |
| 50 day SMA | 36.47 | 36.19 | 35.93 |
| 100 day SMA | 33.96 | 33.82 | 33.69 |
| 150 day SMA | 32.42 | 32.33 | 32.25 |
| 200 day SMA | 31.71 | 31.64 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.