Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 44.35 and 46.19
| Daily Target 1 | 42.82 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.5 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.25 (2.1%) | 43.66 | 43.45 - 45.29 | 0.764 times | Tue 27 October 2026 | 44.32 (-0.27%) | 44.34 | 43.99 - 45.01 | 0.7015 times | Mon 26 October 2026 | 44.44 (1.86%) | 44.11 | 43.60 - 44.84 | 0.6244 times | Fri 23 October 2026 | 43.63 (-1.24%) | 44.15 | 43.15 - 44.15 | 0.4694 times | Thu 22 October 2026 | 44.18 (1.61%) | 44.00 | 43.00 - 44.69 | 0.9732 times | Wed 21 October 2026 | 43.48 (-1.43%) | 44.12 | 43.44 - 44.58 | 0.9595 times | Tue 20 October 2026 | 44.11 (2.65%) | 43.38 | 43.21 - 45.20 | 1.1683 times | Mon 19 October 2026 | 42.97 (4.25%) | 41.46 | 41.35 - 43.64 | 1.4821 times | Fri 16 October 2026 | 41.22 (2.79%) | 40.18 | 39.71 - 41.57 | 1.8087 times | Thu 15 October 2026 | 40.10 (2.61%) | 39.74 | 39.42 - 40.74 | 1.0489 times | Wed 14 October 2026 | 39.08 (-1.64%) | 39.59 | 38.98 - 40.65 | 0.8231 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.35 and 46.19
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.25 (3.71%) | 44.11 | 43.45 - 45.29 | 0.4181 times | Fri 23 October 2026 | 43.63 (5.85%) | 41.46 | 41.35 - 45.20 | 1.0108 times | Fri 16 October 2026 | 41.22 (1.5%) | 40.67 | 38.98 - 41.57 | 1.0876 times | Fri 09 October 2026 | 40.61 (-2.73%) | 42.07 | 39.11 - 43.22 | 1.2066 times | Fri 02 October 2026 | 41.75 (2.2%) | 40.71 | 39.84 - 41.96 | 1.3398 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.4655 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.5282 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.5601 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.6791 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.7042 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.6215 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 42.12 and 48.43
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.25 (11.67%) | 40.00 | 38.98 - 45.29 | 0.9315 times | Wed 30 September 2026 | 40.52 (-13.77%) | 47.00 | 39.84 - 48.74 | 1.068 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.6639 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.896 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2967 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1296 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9712 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1918 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8449 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0064 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8211 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.7 |
| 50 day DMA | 44.21 |
| 100 day DMA | 47.19 |
| 150 day DMA | 43.53 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.9 | 43.69 |
| 12 day EMA | 43.34 | 42.99 | 42.75 |
| 20 day EMA | 43 | 42.76 | 42.6 |
| 35 day EMA | 43.69 | 43.6 | 43.56 |
| 50 day EMA | 44.67 | 44.65 | 44.66 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.01 | 43.97 |
| 12 day SMA | 42.71 | 42.29 | 41.98 |
| 20 day SMA | 42.08 | 41.85 | 41.67 |
| 35 day SMA | 42.7 | 42.7 | 42.74 |
| 50 day SMA | 44.21 | 44.29 | 44.4 |
| 100 day SMA | 47.19 | 47.17 | 47.15 |
| 150 day SMA | 43.53 | 43.42 | 43.32 |
| 200 day SMA | 40.51 | 40.43 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.