Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 208.38 and 214.36
| Daily Target 1 | 203.69 |
| Daily Target 2 | 207.08 |
| Daily Target 3 | 209.67333333333 |
| Daily Target 4 | 213.06 |
| Daily Target 5 | 215.65 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.46 (1.57%) | 208.02 | 206.29 - 212.27 | 1.0187 times | Mon 01 June 2026 | 207.21 (0.54%) | 202.91 | 202.21 - 208.08 | 0.9198 times | Fri 29 May 2026 | 206.09 (-0.57%) | 207.40 | 204.81 - 208.18 | 1.5022 times | Thu 28 May 2026 | 207.28 (-0.75%) | 207.91 | 207.24 - 210.33 | 0.7229 times | Wed 27 May 2026 | 208.85 (-1.87%) | 212.61 | 208.52 - 214.49 | 0.6433 times | Tue 26 May 2026 | 212.82 (-1.75%) | 215.30 | 212.78 - 217.87 | 0.6814 times | Fri 22 May 2026 | 216.60 (1.01%) | 216.40 | 214.55 - 217.82 | 0.6546 times | Thu 21 May 2026 | 214.44 (-3.4%) | 219.12 | 212.48 - 220.32 | 1.1507 times | Wed 20 May 2026 | 221.98 (-1.16%) | 224.74 | 221.03 - 224.97 | 0.6404 times | Tue 19 May 2026 | 224.58 (1.52%) | 222.00 | 220.39 - 227.62 | 2.0659 times | Mon 18 May 2026 | 221.21 (1.77%) | 217.55 | 216.88 - 222.69 | 0.9136 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 206.34 and 216.4
| Weekly Target 1 | 198.25 |
| Weekly Target 2 | 204.36 |
| Weekly Target 3 | 208.31333333333 |
| Weekly Target 4 | 214.42 |
| Weekly Target 5 | 218.37 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.46 (2.12%) | 202.91 | 202.21 - 212.27 | 0.5669 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 1.038 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.5864 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.1801 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 0.9327 times | Wed 06 May 2026 | 217.92 (0.61%) | 215.60 | 214.24 - 222.23 | 0.7707 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.1861 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.899 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.0099 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8301 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.8612 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 206.34 and 216.4
| Monthly Target 1 | 198.25 |
| Monthly Target 2 | 204.36 |
| Monthly Target 3 | 208.31333333333 |
| Monthly Target 4 | 214.42 |
| Monthly Target 5 | 218.37 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.46 (2.12%) | 202.91 | 202.21 - 212.27 | 0.1295 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.3109 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9516 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.9147 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.3143 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1213 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1992 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9753 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 1.0095 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0736 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9225 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.98 |
| 12 day DMA | 214.07 |
| 20 day DMA | 214.64 |
| 35 day DMA | 215.18 |
| 50 day DMA | 213.31 |
| 100 day DMA | 209.02 |
| 150 day DMA | 207.94 |
| 200 day DMA | 206.95 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.43 | 208.92 | 209.77 |
| 12 day EMA | 211.95 | 212.22 | 213.13 |
| 20 day EMA | 213.16 | 213.44 | 214.09 |
| 35 day EMA | 213.04 | 213.19 | 213.54 |
| 50 day EMA | 212.23 | 212.3 | 212.51 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.98 | 208.45 | 210.33 |
| 12 day SMA | 214.07 | 214.57 | 215.27 |
| 20 day SMA | 214.64 | 215.04 | 215.68 |
| 35 day SMA | 215.18 | 215.31 | 215.53 |
| 50 day SMA | 213.31 | 213.25 | 213.22 |
| 100 day SMA | 209.02 | 209.03 | 209.03 |
| 150 day SMA | 207.94 | 207.82 | 207.73 |
| 200 day SMA | 206.95 | 206.94 | 206.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.