Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 135.72 and 138.41
| Daily Target 1 | 135.13 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 138.99 |
| Daily Target 5 | 140.51 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.48 (0.08%) | 138.55 | 136.64 - 139.33 | 1.0566 times | Wed 29 April 2026 | 137.37 (-0.36%) | 138.66 | 135.53 - 139.67 | 1.3383 times | Tue 28 April 2026 | 137.86 (-7.1%) | 136.00 | 135.32 - 141.36 | 2.34 times | Mon 27 April 2026 | 148.40 (1.57%) | 146.16 | 146.16 - 149.26 | 1.2041 times | Fri 24 April 2026 | 146.10 (-0.9%) | 146.92 | 145.58 - 147.72 | 0.6491 times | Thu 23 April 2026 | 147.42 (1.72%) | 145.93 | 145.93 - 148.29 | 0.6276 times | Wed 22 April 2026 | 144.93 (1.02%) | 144.59 | 143.61 - 145.33 | 0.7261 times | Tue 21 April 2026 | 143.47 (-1.14%) | 145.63 | 143.00 - 146.77 | 0.5911 times | Mon 20 April 2026 | 145.12 (0.55%) | 143.80 | 143.55 - 145.84 | 0.702 times | Fri 17 April 2026 | 144.32 (1.98%) | 142.51 | 142.51 - 147.11 | 0.765 times | Thu 16 April 2026 | 141.52 (-0.08%) | 142.25 | 140.94 - 143.34 | 0.873 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 129.43 and 143.37
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 140.68666666667 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.48 (-5.9%) | 146.16 | 135.32 - 149.26 | 1.6152 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.8963 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.1014 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.0461 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.749 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 0.949 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.4507 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.0523 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.1229 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.0173 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.2762 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 129.43 and 143.37
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 132.11 |
| Monthly Target 3 | 140.68666666667 |
| Monthly Target 4 | 146.05 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.1701 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9111 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0444 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.937 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9906 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7246 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0396 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0172 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9325 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2327 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9281 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 142.97 |
| 20 day DMA | 143.3 |
| 35 day DMA | 144.04 |
| 50 day DMA | 148 |
| 100 day DMA | 156.63 |
| 150 day DMA | 160.95 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 141.55 | 143.64 |
| 12 day EMA | 142.35 | 143.23 | 144.3 |
| 20 day EMA | 143.59 | 144.23 | 144.95 |
| 35 day EMA | 146.77 | 147.32 | 147.91 |
| 50 day EMA | 149.59 | 150.08 | 150.6 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 143.43 | 144.94 |
| 12 day SMA | 142.97 | 143.76 | 144.58 |
| 20 day SMA | 143.3 | 143.64 | 144.03 |
| 35 day SMA | 144.04 | 144.33 | 144.7 |
| 50 day SMA | 148 | 148.5 | 149.35 |
| 100 day SMA | 156.63 | 156.86 | 157.13 |
| 150 day SMA | 160.95 | 161.2 | 161.47 |
| 200 day SMA | 162.65 | 162.69 | 162.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.