Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 166.49 and 170.69
| Daily Target 1 | 162.99 |
| Daily Target 2 | 165.79 |
| Daily Target 3 | 167.19333333333 |
| Daily Target 4 | 169.99 |
| Daily Target 5 | 171.39 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 168.58 (1.95%) | 164.74 | 164.40 - 168.60 | 0.8978 times | Tue 04 August 2026 | 165.36 (2.53%) | 161.21 | 159.87 - 165.49 | 0.7149 times | Mon 03 August 2026 | 161.28 (2.47%) | 158.70 | 158.70 - 162.14 | 0.9503 times | Fri 31 July 2026 | 157.40 (0.22%) | 156.85 | 155.50 - 157.95 | 0.6597 times | Thu 30 July 2026 | 157.06 (-0.89%) | 158.98 | 153.39 - 159.17 | 0.8637 times | Wed 29 July 2026 | 158.47 (-1.71%) | 159.26 | 156.83 - 160.10 | 0.9474 times | Tue 28 July 2026 | 161.23 (1.95%) | 160.00 | 158.94 - 164.25 | 1.2756 times | Mon 27 July 2026 | 158.14 (3.12%) | 154.25 | 153.66 - 158.40 | 1.2735 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 1.2085 times | Fri 24 July 2026 | 153.36 (-0.78%) | 152.25 | 151.56 - 156.46 | 1.2085 times | Thu 23 July 2026 | 154.57 (10.45%) | 151.57 | 148.71 - 159.37 | 2.8034 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 163.64 and 173.54
| Weekly Target 1 | 155.39 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 171.89 |
| Weekly Target 5 | 175.19 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 168.58 (7.1%) | 158.70 | 158.70 - 168.60 | 0.6559 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.2846 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3092 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.7632 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.9594 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 0.9271 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 0.9856 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.2066 times | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.809 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.0994 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.7984 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 163.64 and 173.54
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 165.29333333333 |
| Monthly Target 4 | 171.89 |
| Monthly Target 5 | 175.19 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 168.58 (7.1%) | 158.70 | 158.70 - 168.60 | 0.1913 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.6366 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.3217 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.1374 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.157 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9009 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0327 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9265 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9795 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7165 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0279 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 157.4 |
| 20 day DMA | 149.31 |
| 35 day DMA | 143.73 |
| 50 day DMA | 139.96 |
| 100 day DMA | 139.72 |
| 150 day DMA | 147.61 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 160.66 | 158.31 |
| 12 day EMA | 157.36 | 155.32 | 153.49 |
| 20 day EMA | 152.48 | 150.79 | 149.26 |
| 35 day EMA | 146.52 | 145.22 | 144.03 |
| 50 day EMA | 141.35 | 140.24 | 139.21 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 159.91 | 159.09 |
| 12 day SMA | 157.4 | 154.79 | 152.52 |
| 20 day SMA | 149.31 | 147.64 | 146.12 |
| 35 day SMA | 143.73 | 142.77 | 141.86 |
| 50 day SMA | 139.96 | 139.22 | 138.53 |
| 100 day SMA | 139.72 | 139.48 | 139.29 |
| 150 day SMA | 147.61 | 147.55 | 147.52 |
| 200 day SMA | 151.69 | 151.73 | 151.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.