AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 1.96 and 2.18

Daily Target 11.92
Daily Target 22
Daily Target 32.14
Daily Target 42.22
Daily Target 52.36

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Fri 20 March 2026 2.08 (-6.73%) 2.24 2.06 - 2.28 1.0778 times
Thu 19 March 2026 2.23 (-2.19%) 2.17 2.07 - 2.27 0.6448 times
Tue 17 March 2026 2.28 (-6.56%) 2.46 2.26 - 2.48 1.0368 times
Mon 16 March 2026 2.44 (1.67%) 2.40 2.35 - 2.54 1.3467 times
Fri 13 March 2026 2.40 (-2.83%) 2.56 2.36 - 2.73 1.2008 times
Thu 12 March 2026 2.47 (-6.08%) 2.56 2.41 - 2.58 0.7815 times
Wed 11 March 2026 2.63 (4.78%) 2.73 2.61 - 2.75 0.606 times
Mon 09 March 2026 2.51 (9.13%) 2.20 2.15 - 2.52 1.1967 times
Fri 06 March 2026 2.30 (-0.43%) 2.24 2.20 - 2.31 0.9848 times
Thu 05 March 2026 2.31 (-8.7%) 2.48 2.29 - 2.50 1.1239 times
Wed 04 March 2026 2.53 (0%) 2.55 2.48 - 2.60 0.6417 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.83 and 2.31

Weekly Target 11.75
Weekly Target 21.91
Weekly Target 32.2266666666667
Weekly Target 42.39
Weekly Target 52.71

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Fri 20 March 2026 2.08 (-13.33%) 2.40 2.06 - 2.54 0.7416 times
Fri 13 March 2026 2.40 (4.35%) 2.20 2.15 - 2.75 0.6836 times
Fri 06 March 2026 2.30 (-17.27%) 2.63 2.20 - 2.73 0.7816 times
Fri 27 February 2026 2.78 (35.61%) 2.06 2.01 - 2.80 1.5182 times
Fri 20 February 2026 2.05 (13.89%) 1.80 1.79 - 2.30 1.0575 times
Fri 13 February 2026 1.80 (0%) 1.63 1.63 - 1.83 0.2029 times
Fri 13 February 2026 1.80 (5.88%) 1.68 1.56 - 1.84 0.8696 times
Fri 06 February 2026 1.70 (-7.61%) 1.81 1.62 - 1.97 1.3136 times
Fri 30 January 2026 1.84 (6.98%) 1.72 1.45 - 1.89 1.917 times
Fri 23 January 2026 1.72 (5.52%) 1.63 1.53 - 1.83 0.9142 times
Fri 16 January 2026 1.63 (-4.68%) 1.84 1.60 - 1.84 1.1667 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.73 and 2.42

Monthly Target 11.61
Monthly Target 21.84
Monthly Target 32.2966666666667
Monthly Target 42.53
Monthly Target 52.99

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Fri 20 March 2026 2.08 (-25.18%) 2.63 2.06 - 2.75 0.6741 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.5158 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.6046 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.7496 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.5603 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.8628 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.7985 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.4403 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 1.1213 times
Mon 30 June 2025 1.13 (-3.42%) 1.19 1.12 - 1.51 0.6728 times
Fri 30 May 2025 1.17 (-30.36%) 1.67 0.86 - 1.78 1.0897 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.39
20 day DMA 2.4
35 day DMA 2.14
50 day DMA 1.98
100 day DMA 1.65
150 day DMA 1.5
200 day DMA 1.44

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.342.39
12 day EMA2.332.382.41
20 day EMA2.32.322.33
35 day EMA2.162.162.16
50 day EMA1.951.941.93

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.362.44
12 day SMA2.392.442.49
20 day SMA2.42.412.4
35 day SMA2.142.122.1
50 day SMA1.981.961.95
100 day SMA1.651.651.64
150 day SMA1.51.51.49
200 day SMA1.441.441.43
Back to top | Use Dark Theme