Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 9.55 and 10.08
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.51 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.86 (-3.8%) | 10.26 | 9.77 - 10.30 | 1.4174 times | Thu 11 December 2025 | 10.25 (0.59%) | 10.17 | 9.92 - 10.25 | 0.7168 times | Wed 10 December 2025 | 10.19 (3.45%) | 9.79 | 9.68 - 10.35 | 1.6666 times | Tue 09 December 2025 | 9.85 (-0.81%) | 9.87 | 9.80 - 10.09 | 0.916 times | Mon 08 December 2025 | 9.93 (4.2%) | 9.62 | 9.62 - 10.02 | 0.99 times | Fri 05 December 2025 | 9.53 (0.95%) | 9.45 | 9.39 - 9.60 | 0.675 times | Thu 04 December 2025 | 9.44 (0.64%) | 9.26 | 9.16 - 9.45 | 0.771 times | Wed 03 December 2025 | 9.38 (0.21%) | 9.31 | 9.07 - 9.39 | 0.7127 times | Tue 02 December 2025 | 9.36 (-1.06%) | 9.55 | 9.24 - 9.55 | 0.7212 times | Mon 01 December 2025 | 9.46 (-1.25%) | 9.41 | 9.29 - 9.59 | 1.4133 times | Fri 28 November 2025 | 9.58 (1.48%) | 9.56 | 9.51 - 9.75 | 0.448 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.74 and 10.47
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.3202 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.9932 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.7244 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 2.2242 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 1.1196 times | Fri 07 November 2025 | 8.99 (-6.65%) | 9.11 | 8.46 - 9.36 | 0.8409 times | Fri 31 October 2025 | 9.63 (0%) | 9.79 | 9.55 - 9.84 | 0.1003 times | Fri 31 October 2025 | 9.63 (-4.84%) | 10.46 | 9.54 - 10.69 | 0.7534 times | Fri 24 October 2025 | 10.12 (6.19%) | 9.63 | 9.17 - 10.44 | 0.8527 times | Fri 17 October 2025 | 9.53 (-3.35%) | 10.13 | 9.25 - 10.71 | 1.071 times | Fri 10 October 2025 | 9.86 (-7.42%) | 11.16 | 9.82 - 11.42 | 1.4268 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.47 and 10.75
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.86 (2.92%) | 9.41 | 9.07 - 10.35 | 0.3848 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8165 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8413 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1475 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1115 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6621 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4504 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9168 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6123 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0568 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.8538 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.99 | 9.86 |
| 12 day EMA | 9.74 | 9.72 | 9.62 |
| 20 day EMA | 9.62 | 9.59 | 9.52 |
| 35 day EMA | 9.65 | 9.64 | 9.6 |
| 50 day EMA | 9.74 | 9.74 | 9.72 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.95 | 9.79 |
| 12 day SMA | 9.69 | 9.67 | 9.64 |
| 20 day SMA | 9.42 | 9.36 | 9.3 |
| 35 day SMA | 9.4 | 9.41 | 9.38 |
| 50 day SMA | 9.64 | 9.67 | 9.67 |
| 100 day SMA | 9.07 | 9.05 | 9.02 |
| 150 day SMA | 8.88 | 8.85 | 8.82 |
| 200 day SMA | 8.08 | 8.07 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.