Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.46 and 7.79
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.06 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.63 (-0.26%) | 7.69 | 7.61 - 7.94 | 0.7528 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 1.358 times | Fri 24 July 2026 | 7.65 (2.27%) | 7.98 | 7.47 - 7.98 | 1.358 times | Thu 23 July 2026 | 7.48 (-3.48%) | 7.72 | 7.43 - 7.84 | 0.339 times | Wed 22 July 2026 | 7.75 (-4.08%) | 8.05 | 7.74 - 8.15 | 0.9395 times | Tue 21 July 2026 | 8.08 (-0.62%) | 8.18 | 8.02 - 8.21 | 0.7664 times | Mon 20 July 2026 | 8.13 (0.99%) | 8.11 | 8.05 - 8.28 | 0.7453 times | Fri 17 July 2026 | 8.05 (-3.59%) | 8.14 | 7.96 - 8.38 | 2.3783 times | Thu 16 July 2026 | 8.35 (-2.79%) | 8.51 | 8.22 - 8.53 | 0.5904 times | Wed 15 July 2026 | 8.59 (-1.6%) | 8.73 | 8.52 - 8.90 | 0.7721 times | Tue 14 July 2026 | 8.73 (4.43%) | 8.34 | 8.32 - 9.05 | 1.8434 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.46 and 7.79
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.63 (-0.26%) | 7.69 | 7.61 - 7.94 | 0.1154 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 0.2082 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.6359 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.1011 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.7064 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.4308 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.6052 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.6427 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.1926 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.3616 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.8981 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.7 and 8.37
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.63 (-13.79%) | 8.90 | 7.43 - 9.10 | 0.562 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.1824 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.136 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8051 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9453 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.4804 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.883 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0438 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9663 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9956 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.358 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.75 | 7.8 |
| 12 day EMA | 7.9 | 7.95 | 8.01 |
| 20 day EMA | 7.97 | 8.01 | 8.05 |
| 35 day EMA | 7.95 | 7.97 | 7.99 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.72 | 7.82 |
| 12 day SMA | 8.04 | 8.11 | 8.19 |
| 20 day SMA | 8.26 | 8.31 | 8.32 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.82 | 7.82 | 7.81 |
| 100 day SMA | 7.45 | 7.44 | 7.44 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.54 | 8.56 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.