Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 44.73 and 46.36
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.67 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (-1.27%) | 46.45 | 45.39 - 47.02 | 1.43 times | Mon 20 April 2026 | 46.29 (2.05%) | 44.53 | 44.53 - 46.80 | 0.5959 times | Fri 17 April 2026 | 45.36 (8.1%) | 44.15 | 43.57 - 45.84 | 1.9678 times | Thu 16 April 2026 | 41.96 (-0.66%) | 42.26 | 41.79 - 42.74 | 1.3515 times | Wed 15 April 2026 | 42.24 (-0.78%) | 42.85 | 42.17 - 43.13 | 0.8868 times | Tue 14 April 2026 | 42.57 (1.5%) | 42.06 | 41.99 - 42.78 | 0.7437 times | Mon 13 April 2026 | 41.94 (1.62%) | 40.91 | 40.85 - 41.98 | 0.4994 times | Fri 10 April 2026 | 41.27 (-1.27%) | 41.77 | 41.14 - 41.78 | 0.6793 times | Thu 09 April 2026 | 41.80 (0.22%) | 41.56 | 41.21 - 41.98 | 0.786 times | Wed 08 April 2026 | 41.71 (3.52%) | 41.82 | 41.42 - 42.36 | 1.0597 times | Tue 07 April 2026 | 40.29 (-0.07%) | 40.12 | 39.64 - 40.42 | 0.7216 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 45.12 and 47.61
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (0.75%) | 44.53 | 44.53 - 47.02 | 0.4936 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.3277 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 0.9639 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.7947 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.8843 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.8629 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.392 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.1343 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.3048 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8418 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.1923 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 42.16 and 50.56
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (16.49%) | 39.75 | 38.62 - 47.02 | 0.7383 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1264 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1186 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1124 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9072 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7569 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2367 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1072 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7873 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1092 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0398 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 42.62 |
| 20 day DMA | 41.19 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.32 |
| 100 day DMA | 42.05 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.14 | 43.07 |
| 12 day EMA | 42.98 | 42.49 | 41.8 |
| 20 day EMA | 41.94 | 41.54 | 41.04 |
| 35 day EMA | 41.36 | 41.1 | 40.79 |
| 50 day EMA | 40.91 | 40.71 | 40.48 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 43.68 | 42.81 |
| 12 day SMA | 42.62 | 42.13 | 41.59 |
| 20 day SMA | 41.19 | 40.87 | 40.48 |
| 35 day SMA | 39.9 | 39.72 | 39.6 |
| 50 day SMA | 40.32 | 40.25 | 40.17 |
| 100 day SMA | 42.05 | 41.99 | 41.91 |
| 150 day SMA | 41.38 | 41.36 | 41.33 |
| 200 day SMA | 40.94 | 40.92 | 40.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.