Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 55.53 and 57.42
| Daily Target 1 | 54.03 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.81 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (2.85%) | 54.81 | 54.81 - 56.70 | 1.2341 times | Fri 02 October 2026 | 54.68 (-0.33%) | 55.16 | 54.67 - 55.34 | 0.8402 times | Thu 01 October 2026 | 54.86 (0.72%) | 54.89 | 53.63 - 55.17 | 1.1218 times | Wed 30 September 2026 | 54.47 (1.17%) | 53.92 | 53.88 - 54.77 | 0.8223 times | Tue 29 September 2026 | 53.84 (0.13%) | 53.66 | 53.15 - 53.96 | 1.308 times | Mon 28 September 2026 | 53.77 (0.73%) | 52.94 | 52.24 - 53.85 | 1.0423 times | Fri 25 September 2026 | 53.38 (-0.11%) | 53.49 | 53.10 - 53.79 | 0.7248 times | Thu 24 September 2026 | 53.44 (0.17%) | 53.37 | 52.40 - 53.52 | 0.9965 times | Wed 23 September 2026 | 53.35 (0.36%) | 53.18 | 52.66 - 54.36 | 0.9136 times | Tue 22 September 2026 | 53.16 (0.04%) | 53.86 | 52.12 - 53.91 | 0.9963 times | Mon 21 September 2026 | 53.14 (-1.52%) | 54.26 | 52.76 - 54.31 | 1.0765 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 55.53 and 57.42
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (2.85%) | 54.81 | 54.81 - 56.70 | 0.301 times | Fri 02 October 2026 | 54.68 (2.44%) | 52.94 | 52.24 - 55.34 | 1.2522 times | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 1.1481 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.6091 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.8719 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.9775 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.8247 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.9285 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 0.9836 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.1034 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.1575 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 54.94 and 58.01
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.523333333333 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (3.25%) | 54.89 | 53.63 - 56.70 | 0.1712 times | Wed 30 September 2026 | 54.47 (-5.37%) | 57.01 | 52.12 - 57.95 | 1.1295 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8956 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9992 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5925 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1569 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.075 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9097 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2637 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8067 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9809 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 54.02 |
| 20 day DMA | 54.51 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.52 |
| 100 day DMA | 51.36 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.39 | 54.25 |
| 12 day EMA | 54.62 | 54.32 | 54.25 |
| 20 day EMA | 54.7 | 54.54 | 54.53 |
| 35 day EMA | 54.79 | 54.7 | 54.7 |
| 50 day EMA | 55.12 | 55.07 | 55.09 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.32 | 54.06 |
| 12 day SMA | 54.02 | 53.86 | 53.93 |
| 20 day SMA | 54.51 | 54.52 | 54.62 |
| 35 day SMA | 55.48 | 55.46 | 55.49 |
| 50 day SMA | 55.52 | 55.43 | 55.37 |
| 100 day SMA | 51.36 | 51.22 | 51.1 |
| 150 day SMA | 49.37 | 49.31 | 49.26 |
| 200 day SMA | 49.3 | 49.28 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.