Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 46.06 and 48.28
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48.66 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (6.12%) | 45.10 | 44.98 - 47.20 | 1.0668 times | Thu 30 April 2026 | 44.41 (-0.07%) | 43.96 | 43.59 - 44.60 | 1.7429 times | Wed 29 April 2026 | 44.44 (-1.33%) | 44.53 | 43.77 - 44.58 | 0.8952 times | Tue 28 April 2026 | 45.04 (0.4%) | 45.30 | 44.91 - 45.97 | 0.6816 times | Mon 27 April 2026 | 44.86 (0.29%) | 44.61 | 44.31 - 45.88 | 0.9539 times | Fri 24 April 2026 | 44.73 (2.92%) | 43.51 | 43.43 - 44.81 | 0.8593 times | Thu 23 April 2026 | 43.46 (-6.07%) | 45.68 | 42.90 - 45.95 | 1.0611 times | Wed 22 April 2026 | 46.27 (0.5%) | 46.29 | 45.92 - 46.64 | 0.7131 times | Tue 21 April 2026 | 46.04 (-0.41%) | 46.37 | 45.73 - 46.95 | 1.1163 times | Mon 20 April 2026 | 46.23 (-0.6%) | 46.19 | 45.91 - 46.92 | 0.9099 times | Fri 17 April 2026 | 46.51 (2%) | 46.64 | 46.26 - 47.16 | 0.8705 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 45.36 and 48.97
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.1377 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.9927 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.9967 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.1835 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.6545 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 0.9377 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5165 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.7523 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.0992 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.7292 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.0545 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 46.06 and 48.28
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (6.12%) | 45.10 | 44.98 - 47.20 | 0.0622 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.192 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0088 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4012 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8944 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0877 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0107 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9818 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2646 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0966 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7314 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.39 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.56 |
| 100 day DMA | 47.86 |
| 150 day DMA | 48.8 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 44.66 | 44.79 |
| 12 day EMA | 45.17 | 44.81 | 44.88 |
| 20 day EMA | 45.04 | 44.82 | 44.86 |
| 35 day EMA | 45.33 | 45.22 | 45.27 |
| 50 day EMA | 45.57 | 45.51 | 45.55 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.7 | 44.51 |
| 12 day SMA | 45.39 | 45.28 | 45.24 |
| 20 day SMA | 44.86 | 44.69 | 44.64 |
| 35 day SMA | 44.67 | 44.72 | 44.86 |
| 50 day SMA | 45.56 | 45.53 | 45.57 |
| 100 day SMA | 47.86 | 47.91 | 47.99 |
| 150 day SMA | 48.8 | 48.83 | 48.9 |
| 200 day SMA | 50.61 | 50.64 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.