Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 47.84 and 49.11
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.763333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.03 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.86 (-1.45%) | 48.90 | 48.08 - 49.35 | 0.5698 times | Mon 09 March 2026 | 49.58 (-0.68%) | 49.52 | 48.05 - 49.94 | 0.864 times | Fri 06 March 2026 | 49.92 (-0.46%) | 49.56 | 48.97 - 50.07 | 0.8283 times | Thu 05 March 2026 | 50.15 (0.06%) | 49.80 | 49.26 - 50.51 | 1.2044 times | Wed 04 March 2026 | 50.12 (1.62%) | 49.45 | 48.57 - 50.21 | 0.734 times | Tue 03 March 2026 | 49.32 (3.88%) | 46.52 | 46.12 - 49.41 | 0.836 times | Mon 02 March 2026 | 47.48 (-0.77%) | 46.69 | 46.65 - 48.17 | 0.9442 times | Fri 27 February 2026 | 47.85 (-1.73%) | 47.82 | 46.55 - 48.15 | 1.1186 times | Thu 26 February 2026 | 48.69 (3.42%) | 47.56 | 47.39 - 48.80 | 1.5198 times | Wed 25 February 2026 | 47.08 (3.54%) | 45.53 | 44.50 - 47.15 | 1.3809 times | Tue 24 February 2026 | 45.47 (2.78%) | 44.29 | 44.27 - 45.97 | 1.4668 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 47.51 and 49.4
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.86 (-2.12%) | 49.52 | 48.05 - 49.94 | 0.3909 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2395 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.95 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1891 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1845 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.101 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3506 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9267 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.8199 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.848 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.8526 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 47.49 and 51.88
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.86 (2.11%) | 46.69 | 46.12 - 50.51 | 0.4086 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4474 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9239 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1235 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.044 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0142 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3063 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1328 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7555 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8437 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9739 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.78 |
| 100 day DMA | 49.82 |
| 150 day DMA | 51.53 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.47 | 49.41 |
| 12 day EMA | 48.56 | 48.51 | 48.31 |
| 20 day EMA | 48.19 | 48.12 | 47.97 |
| 35 day EMA | 48.51 | 48.49 | 48.43 |
| 50 day EMA | 49.13 | 49.14 | 49.12 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.82 | 49.4 |
| 12 day SMA | 48.23 | 47.96 | 47.59 |
| 20 day SMA | 47.25 | 47.18 | 47.06 |
| 35 day SMA | 47.68 | 47.69 | 47.73 |
| 50 day SMA | 48.78 | 48.84 | 48.88 |
| 100 day SMA | 49.82 | 49.84 | 49.85 |
| 150 day SMA | 51.53 | 51.57 | 51.61 |
| 200 day SMA | 52.78 | 52.83 | 52.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.