AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 130.19 and 133.66

Daily Target 1127.49
Daily Target 2129.41
Daily Target 3130.95666666667
Daily Target 4132.88
Daily Target 5134.43

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Tue 21 April 2026 131.34 (1.23%) 130.13 129.03 - 132.50 1.2851 times
Mon 20 April 2026 129.74 (0.96%) 128.57 128.18 - 130.39 0.8359 times
Fri 17 April 2026 128.50 (2.23%) 126.64 126.64 - 130.56 0.7697 times
Thu 16 April 2026 125.70 (-0.1%) 125.04 124.22 - 126.38 0.6979 times
Wed 15 April 2026 125.82 (-1.9%) 128.28 124.83 - 129.10 1.2345 times
Tue 14 April 2026 128.26 (-1.03%) 129.72 128.25 - 130.83 1.3365 times
Mon 13 April 2026 129.60 (0.85%) 128.04 126.95 - 130.22 1.1268 times
Fri 10 April 2026 128.51 (0.81%) 128.13 126.57 - 128.62 1.0282 times
Thu 09 April 2026 127.48 (1.98%) 124.38 123.82 - 127.78 0.8238 times
Wed 08 April 2026 125.00 (6.58%) 122.03 121.09 - 125.40 0.8615 times
Tue 07 April 2026 117.28 (-0.15%) 116.92 116.80 - 118.94 0.8756 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 129.76 and 134.08

Weekly Target 1126.35
Weekly Target 2128.85
Weekly Target 3130.67333333333
Weekly Target 4133.17
Weekly Target 5134.99

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Tue 21 April 2026 131.34 (2.21%) 128.57 128.18 - 132.50 0.4492 times
Fri 17 April 2026 128.50 (-0.01%) 128.04 124.22 - 130.83 1.0939 times
Fri 10 April 2026 128.51 (9.78%) 116.46 115.32 - 128.62 0.9071 times
Thu 02 April 2026 117.06 (2.27%) 116.03 112.11 - 120.04 0.5486 times
Fri 27 March 2026 114.46 (3.45%) 113.77 113.19 - 119.69 0.9072 times
Fri 20 March 2026 110.64 (-1.93%) 114.01 109.42 - 115.11 0.6536 times
Fri 13 March 2026 112.82 (-3.52%) 114.02 110.87 - 118.75 1.0771 times
Fri 06 March 2026 116.94 (-6.67%) 124.03 116.59 - 128.85 1.5373 times
Fri 27 February 2026 125.30 (5.43%) 118.44 115.38 - 126.31 1.9758 times
Fri 20 February 2026 118.85 (0.9%) 116.91 115.88 - 119.48 0.85 times
Fri 13 February 2026 117.79 (0%) 115.61 115.14 - 118.59 0.1915 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 123.33 and 140.51

Monthly Target 1109.21
Monthly Target 2120.27
Monthly Target 3126.38666666667
Monthly Target 4137.45
Monthly Target 5143.57

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Tue 21 April 2026 131.34 (12.2%) 118.37 115.32 - 132.50 0.5431 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.9079 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0994 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8977 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2396 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9574 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 1.0288 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 1.0737 times
Fri 29 August 2025 87.31 (-3.06%) 88.69 83.73 - 91.43 1.1707 times
Thu 31 July 2025 90.07 (-5.18%) 94.81 85.58 - 99.50 1.0817 times
Mon 30 June 2025 94.99 (-8.24%) 103.42 90.28 - 105.36 0.849 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 128.22
12 day DMA 126.22
20 day DMA 122.39
35 day DMA 120.04
50 day DMA 119.64
100 day DMA 110.85
150 day DMA 101.84
200 day DMA 98.78

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05127.91126.99
12 day EMA126.25125.33124.53
20 day EMA123.93123.15122.46
35 day EMA121.86121.3120.8
50 day EMA119.97119.51119.09

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.22127.6127.58
12 day SMA126.22125.03124.13
20 day SMA122.39121.56120.61
35 day SMA120.04119.87119.72
50 day SMA119.64119.33119.01
100 day SMA110.85110.39109.93
150 day SMA101.84101.56101.28
200 day SMA98.7898.5998.41
Back to top | Use Dark Theme