Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 95.76 and 100.75
| Daily Target 1 | 91.64 |
| Daily Target 2 | 94.89 |
| Daily Target 3 | 96.626666666667 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 101.62 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.15 (4.73%) | 94.06 | 93.37 - 98.36 | 0.9935 times | Tue 09 December 2025 | 93.72 (-1.43%) | 94.36 | 93.07 - 95.37 | 0.7949 times | Mon 08 December 2025 | 95.08 (2.74%) | 94.99 | 94.10 - 97.05 | 2.4666 times | Fri 05 December 2025 | 92.54 (2.31%) | 90.14 | 89.44 - 93.03 | 1.1232 times | Thu 04 December 2025 | 90.45 (-0.08%) | 90.80 | 90.07 - 91.35 | 0.5112 times | Wed 03 December 2025 | 90.52 (1.34%) | 89.11 | 89.11 - 91.11 | 0.629 times | Tue 02 December 2025 | 89.32 (0%) | 89.67 | 88.88 - 89.99 | 0.7205 times | Mon 01 December 2025 | 89.32 (0.74%) | 88.59 | 88.15 - 90.74 | 1.035 times | Fri 28 November 2025 | 88.66 (-0.89%) | 89.43 | 88.55 - 90.00 | 0.6997 times | Wed 26 November 2025 | 89.46 (1.84%) | 87.71 | 86.98 - 89.71 | 1.0263 times | Tue 25 November 2025 | 87.84 (2.91%) | 86.05 | 85.02 - 88.70 | 0.9877 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 95.61 and 100.9
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 96.526666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.15 (6.06%) | 94.99 | 93.07 - 98.36 | 1.1651 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.1005 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 1.0466 times | Fri 21 November 2025 | 84.32 (3.17%) | 81.64 | 78.77 - 85.57 | 1.1051 times | Fri 14 November 2025 | 81.73 (-0.27%) | 82.66 | 80.81 - 83.83 | 0.9531 times | Fri 07 November 2025 | 81.95 (-0.73%) | 80.52 | 78.19 - 83.00 | 1.0478 times | Fri 31 October 2025 | 82.55 (0%) | 82.57 | 82.34 - 84.21 | 0.2839 times | Fri 31 October 2025 | 82.55 (-0.29%) | 83.40 | 76.01 - 84.86 | 1.5273 times | Fri 24 October 2025 | 82.79 (2.36%) | 81.40 | 80.75 - 84.25 | 0.8387 times | Fri 17 October 2025 | 80.88 (-3.36%) | 80.59 | 79.35 - 83.91 | 0.932 times | Tue 07 October 2025 | 83.69 (-3.21%) | 87.05 | 83.54 - 87.38 | 0.3518 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 93.15 and 103.36
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 94.886666666667 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.15 (10.7%) | 88.59 | 88.15 - 98.36 | 0.557 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0209 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.097 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1449 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2483 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1534 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.9053 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.8004 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0504 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.0225 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 0.9461 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 90.87 |
| 20 day DMA | 87.12 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.6 |
| 100 day DMA | 86.37 |
| 150 day DMA | 90.56 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 92.61 | 92.05 |
| 12 day EMA | 91.18 | 89.91 | 89.22 |
| 20 day EMA | 88.97 | 88 | 87.4 |
| 35 day EMA | 87.11 | 86.46 | 86.03 |
| 50 day EMA | 85.77 | 85.26 | 84.92 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 92.46 | 91.58 |
| 12 day SMA | 90.87 | 89.72 | 88.68 |
| 20 day SMA | 87.12 | 86.31 | 85.76 |
| 35 day SMA | 84.99 | 84.55 | 84.19 |
| 50 day SMA | 84.6 | 84.34 | 84.2 |
| 100 day SMA | 86.37 | 86.27 | 86.24 |
| 150 day SMA | 90.56 | 90.52 | 90.51 |
| 200 day SMA | 91.45 | 91.48 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.