AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 117.18 and 120.74

Daily Target 1114.24
Daily Target 2116.56
Daily Target 3117.8
Daily Target 4120.12
Daily Target 5121.36

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 07 August 2026 118.88 (2.27%) 116.51 115.48 - 119.04 0.5842 times
Thu 06 August 2026 116.24 (-1.6%) 117.73 115.76 - 119.74 0.5801 times
Wed 05 August 2026 118.13 (-3.66%) 122.92 117.50 - 124.00 0.8302 times
Tue 04 August 2026 122.62 (5.43%) 117.84 111.86 - 124.98 2.0165 times
Mon 03 August 2026 116.31 (1.55%) 114.70 114.67 - 117.53 1.2783 times
Fri 31 July 2026 114.54 (-0.78%) 116.38 114.35 - 116.39 0.6876 times
Thu 30 July 2026 115.44 (0.68%) 116.53 114.27 - 116.53 0.7995 times
Wed 29 July 2026 114.66 (-5.33%) 119.77 113.71 - 120.38 1.2383 times
Tue 28 July 2026 121.11 (-0.66%) 121.25 120.09 - 123.14 0.9022 times
Mon 27 July 2026 121.91 (-0.35%) 122.99 119.20 - 123.21 1.0831 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.7579 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 115.37 and 128.49

Weekly Target 1105.45
Weekly Target 2112.17
Weekly Target 3118.57333333333
Weekly Target 4125.29
Weekly Target 5131.69

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.039 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 0.9253 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.1489 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 0.8178 times
Fri 17 July 2026 113.60 (-0.58%) 114.91 111.92 - 118.64 0.6392 times
Fri 10 July 2026 114.26 (-1.81%) 115.77 109.71 - 117.50 0.6952 times
Thu 02 July 2026 116.37 (-2.9%) 118.85 110.79 - 121.46 3.4904 times
Fri 26 June 2026 119.84 (0.62%) 119.53 116.53 - 125.90 0.7994 times
Thu 18 June 2026 119.10 (1.49%) 120.06 117.96 - 123.01 0.747 times
Fri 12 June 2026 117.35 (1.38%) 116.51 113.41 - 119.89 0.6977 times
Fri 05 June 2026 115.75 (1.96%) 112.01 109.46 - 119.74 0.7985 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 115.37 and 128.49

Monthly Target 1105.45
Monthly Target 2112.17
Monthly Target 3118.57333333333
Monthly Target 4125.29
Monthly Target 5131.69

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 0.2893 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.7463 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9714 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.2088 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8356 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8806 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0663 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8708 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2023 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9286 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 0.9979 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 118.44
12 day DMA 118.71
20 day DMA 117.58
35 day DMA 117.2
50 day DMA 117.1
100 day DMA 119.59
150 day DMA 117.75
200 day DMA 110.73

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.09117.69118.41
12 day EMA117.94117.77118.05
20 day EMA117.65117.52117.66
35 day EMA117.28117.19117.25
50 day EMA116.82116.74116.76

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.44117.57117.41
12 day SMA118.71118.77119.01
20 day SMA117.58117.43117.33
35 day SMA117.2117.21117.28
50 day SMA117.1117116.95
100 day SMA119.59119.54119.51
150 day SMA117.75117.61117.49
200 day SMA110.73110.54110.38
Back to top | Use Dark Theme