AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 117.43 and 119.62

Daily Target 1115.79
Daily Target 2116.88
Daily Target 3117.98
Daily Target 4119.07
Daily Target 5120.17

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 02 October 2026 117.97 (1.45%) 117.88 116.89 - 119.08 0.9457 times
Thu 01 October 2026 116.28 (2.67%) 112.55 111.33 - 116.89 1.0126 times
Wed 30 September 2026 113.26 (0.22%) 113.37 112.10 - 114.27 1.2873 times
Tue 29 September 2026 113.01 (-0.57%) 113.76 111.03 - 113.80 0.9197 times
Mon 28 September 2026 113.66 (-0.18%) 113.00 111.91 - 114.98 0.5691 times
Fri 25 September 2026 113.86 (0.99%) 113.07 112.85 - 116.46 0.8357 times
Thu 24 September 2026 112.74 (-1.61%) 114.00 111.46 - 114.00 0.9136 times
Wed 23 September 2026 114.59 (-0.68%) 114.78 112.57 - 115.63 0.8061 times
Tue 22 September 2026 115.38 (-2.93%) 119.95 113.25 - 120.97 1.4337 times
Mon 21 September 2026 118.86 (1.5%) 118.53 117.77 - 120.77 1.2764 times
Fri 18 September 2026 117.10 (-2.22%) 119.82 116.99 - 120.07 3.4813 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 114.5 and 122.55

Weekly Target 1107.98
Weekly Target 2112.97
Weekly Target 3116.02666666667
Weekly Target 4121.02
Weekly Target 5124.08

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 02 October 2026 117.97 (3.61%) 113.00 111.03 - 119.08 0.9242 times
Fri 25 September 2026 113.86 (-2.77%) 118.53 111.46 - 120.97 1.0278 times
Fri 18 September 2026 117.10 (-7.75%) 123.66 116.99 - 124.59 1.3237 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.6301 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.8128 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 0.9518 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.0733 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.7731 times
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.3134 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 1.1698 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.1882 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 114.65 and 122.4

Monthly Target 1108.38
Monthly Target 2113.17
Monthly Target 3116.12666666667
Monthly Target 4120.92
Monthly Target 5123.88

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 02 October 2026 117.97 (4.16%) 112.55 111.33 - 119.08 0.0884 times
Wed 30 September 2026 113.26 (-9.9%) 124.60 111.03 - 132.41 0.9557 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9981 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.8334 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 1.0199 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.269 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8773 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.9246 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.1195 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.9142 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2623 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 114.84
12 day DMA 115.54
20 day DMA 119.77
35 day DMA 123.2
50 day DMA 122.2
100 day DMA 119.16
150 day DMA 120.37
200 day DMA 117.83

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.74114.62113.79
12 day EMA116.61116.36116.38
20 day EMA118.37118.41118.63
35 day EMA119.71119.81120.02
50 day EMA121.16121.29121.49

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.84114.01113.31
12 day SMA115.54115.6116.11
20 day SMA119.77120.29120.82
35 day SMA123.2123.34123.55
50 day SMA122.2122.29122.36
100 day SMA119.16119.17119.25
150 day SMA120.37120.43120.49
200 day SMA117.83117.73117.64
Back to top | Use Dark Theme