Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 116.47 and 119.92
| Daily Target 1 | 113.72 |
| Daily Target 2 | 115.76 |
| Daily Target 3 | 117.17333333333 |
| Daily Target 4 | 119.21 |
| Daily Target 5 | 120.62 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.79 (1.76%) | 115.61 | 115.14 - 118.59 | 0.7921 times | Thu 12 February 2026 | 115.75 (-0.6%) | 117.00 | 115.05 - 118.75 | 0.8856 times | Wed 11 February 2026 | 116.45 (0.97%) | 115.89 | 115.85 - 118.50 | 0.8726 times | Tue 10 February 2026 | 115.33 (0.31%) | 115.10 | 113.90 - 116.05 | 1.3912 times | Mon 09 February 2026 | 114.97 (-0.57%) | 115.59 | 114.30 - 115.84 | 0.8232 times | Fri 06 February 2026 | 115.63 (1.65%) | 114.13 | 114.13 - 116.15 | 0.9876 times | Thu 05 February 2026 | 113.75 (-0.39%) | 113.50 | 112.17 - 114.20 | 1.0147 times | Wed 04 February 2026 | 114.20 (2.2%) | 112.80 | 112.28 - 114.99 | 1.4314 times | Tue 03 February 2026 | 111.74 (1.36%) | 109.96 | 109.96 - 113.45 | 0.8719 times | Mon 02 February 2026 | 110.24 (1.42%) | 108.50 | 108.50 - 111.13 | 0.9297 times | Fri 30 January 2026 | 108.70 (-2.56%) | 111.62 | 108.63 - 111.94 | 0.9827 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 115.85 and 120.7
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 116.81333333333 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.1874 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.3047 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 0.9845 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 0.975 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.1825 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.234 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.5751 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.1988 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.572 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.7862 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 2.0903 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 113.15 and 123.4
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 115.01333333333 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 125.26 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.79 (8.36%) | 108.50 | 108.50 - 118.75 | 0.5127 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9412 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2996 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0038 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0786 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1257 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2274 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.134 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8901 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7869 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0328 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 113.84 |
| 20 day DMA | 112.42 |
| 35 day DMA | 108.08 |
| 50 day DMA | 104.77 |
| 100 day DMA | 94.33 |
| 150 day DMA | 92.47 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 115.32 | 115.11 |
| 12 day EMA | 114.24 | 113.59 | 113.2 |
| 20 day EMA | 112.19 | 111.6 | 111.16 |
| 35 day EMA | 108.41 | 107.86 | 107.4 |
| 50 day EMA | 104.6 | 104.06 | 103.58 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 115.63 | 115.23 |
| 12 day SMA | 113.84 | 113.24 | 112.84 |
| 20 day SMA | 112.42 | 112.11 | 111.72 |
| 35 day SMA | 108.08 | 107.59 | 107.16 |
| 50 day SMA | 104.77 | 104.2 | 103.67 |
| 100 day SMA | 94.33 | 94.03 | 93.74 |
| 150 day SMA | 92.47 | 92.32 | 92.2 |
| 200 day SMA | 94.06 | 93.9 | 93.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.