AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 3.03 and 3.32

Daily Target 12.81
Daily Target 22.96
Daily Target 33.1
Daily Target 43.25
Daily Target 53.39

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Fri 21 August 2026 3.11 (5.42%) 2.98 2.95 - 3.24 1.3025 times
Thu 20 August 2026 2.95 (-5.75%) 3.07 2.92 - 3.08 0.9903 times
Wed 19 August 2026 3.13 (5.03%) 2.96 2.96 - 3.20 2.0875 times
Tue 18 August 2026 2.98 (-1%) 3.00 2.96 - 3.03 0.4198 times
Mon 17 August 2026 3.01 (2.38%) 3.00 2.90 - 3.13 0.7251 times
Fri 14 August 2026 2.94 (1.73%) 2.95 2.86 - 2.97 0.6502 times
Thu 13 August 2026 2.89 (-1.37%) 2.95 2.84 - 2.96 0.664 times
Wed 12 August 2026 2.93 (-2.33%) 3.05 2.92 - 3.20 1.2789 times
Tue 11 August 2026 3.00 (-1.64%) 3.06 2.98 - 3.08 0.7689 times
Mon 10 August 2026 3.05 (-0.97%) 3.09 2.99 - 3.10 1.1128 times
Fri 07 August 2026 3.08 (2.33%) 3.01 3.00 - 3.10 0.8307 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 3.01 and 3.35

Weekly Target 12.74
Weekly Target 22.93
Weekly Target 33.0833333333333
Weekly Target 43.27
Weekly Target 53.42

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Fri 21 August 2026 3.11 (5.78%) 3.00 2.90 - 3.24 1.4412 times
Fri 14 August 2026 2.94 (-4.55%) 3.09 2.84 - 3.20 1.1672 times
Fri 07 August 2026 3.08 (8.07%) 2.88 2.86 - 3.12 1.2012 times
Fri 31 July 2026 2.85 (2.89%) 2.80 2.78 - 3.65 1.9859 times
Fri 24 July 2026 2.77 (0%) 2.85 2.76 - 2.89 0.0763 times
Fri 24 July 2026 2.77 (-3.48%) 2.89 2.75 - 2.91 0.4917 times
Fri 17 July 2026 2.87 (-5.59%) 3.01 2.77 - 3.02 0.7003 times
Fri 10 July 2026 3.04 (-4.1%) 3.25 2.91 - 3.30 0.904 times
Thu 02 July 2026 3.17 (11.62%) 2.82 2.79 - 3.40 1.0056 times
Fri 26 June 2026 2.84 (5.19%) 2.84 2.74 - 3.05 1.0267 times
Thu 18 June 2026 2.70 (3.45%) 2.70 2.58 - 2.77 0.7434 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.98 and 3.38

Monthly Target 12.66
Monthly Target 22.89
Monthly Target 33.0633333333333
Monthly Target 43.29
Monthly Target 53.46

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Fri 21 August 2026 3.11 (9.12%) 2.88 2.84 - 3.24 0.8971 times
Fri 31 July 2026 2.85 (-6.25%) 3.02 2.75 - 3.65 1.1265 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.8489 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.7898 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.2101 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.8261 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.7872 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.5655 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.2126 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.7362 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.8327 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.01
20 day DMA 2.99
35 day DMA 2.96
50 day DMA 2.93
100 day DMA 2.98
150 day DMA 3.42
200 day DMA 3.69

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0433.02
12 day EMA3.012.993
20 day EMA2.992.982.98
35 day EMA2.972.962.96
50 day EMA2.922.912.91

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0432.99
12 day SMA3.0133.01
20 day SMA2.992.982.97
35 day SMA2.962.962.97
50 day SMA2.932.922.92
100 day SMA2.982.982.98
150 day SMA3.423.433.44
200 day SMA3.693.693.7
Back to top | Use Dark Theme