Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.28 and 12.37
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.44 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.33 (-0.48%) | 12.41 | 12.32 - 12.41 | 0.1401 times | Wed 11 February 2026 | 12.39 (0.41%) | 12.39 | 12.35 - 12.40 | 0.7003 times | Tue 10 February 2026 | 12.34 (0.33%) | 12.30 | 12.30 - 12.35 | 1.4062 times | Mon 09 February 2026 | 12.30 (0.24%) | 12.27 | 12.22 - 12.30 | 0.2689 times | Fri 06 February 2026 | 12.27 (0.74%) | 12.19 | 12.19 - 12.27 | 0.2437 times | Thu 05 February 2026 | 12.18 (-0.33%) | 12.19 | 12.16 - 12.21 | 0.2465 times | Wed 04 February 2026 | 12.22 (-0.57%) | 12.21 | 12.18 - 12.23 | 0.4006 times | Tue 03 February 2026 | 12.29 (0.24%) | 12.23 | 12.23 - 12.29 | 0.2213 times | Mon 02 February 2026 | 12.26 (-0.16%) | 12.30 | 12.25 - 12.30 | 5.8627 times | Fri 30 January 2026 | 12.28 (-0.65%) | 12.40 | 12.25 - 12.40 | 0.5098 times | Thu 29 January 2026 | 12.36 (0.24%) | 12.31 | 12.28 - 12.38 | 0.8431 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.28 and 12.47
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.33 (0.49%) | 12.27 | 12.22 - 12.41 | 0.7332 times | Fri 06 February 2026 | 12.27 (-0.08%) | 12.30 | 12.16 - 12.30 | 2.033 times | Fri 30 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.40 | 0.9316 times | Fri 23 January 2026 | 12.28 (0.24%) | 12.24 | 12.16 - 12.34 | 1.3055 times | Fri 16 January 2026 | 12.25 (1.24%) | 12.05 | 12.05 - 12.26 | 0.6556 times | Fri 09 January 2026 | 12.10 (0.83%) | 12.05 | 11.97 - 12.12 | 1.4394 times | Fri 02 January 2026 | 12.00 (-0.25%) | 12.00 | 11.93 - 12.04 | 0.4858 times | Fri 26 December 2025 | 12.03 (0.5%) | 11.99 | 11.99 - 12.04 | 0.4891 times | Fri 19 December 2025 | 11.97 (0.17%) | 11.92 | 11.92 - 11.99 | 0.7691 times | Fri 12 December 2025 | 11.95 (-0.25%) | 12.01 | 11.93 - 12.01 | 1.1577 times | Fri 05 December 2025 | 11.98 (-0.66%) | 12.00 | 11.94 - 12.05 | 0.9691 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.25 and 12.5
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.33 (0.41%) | 12.30 | 12.16 - 12.41 | 0.8908 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.4361 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2055 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1915 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0964 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6352 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9339 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.1396 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.9089 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5621 times | Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.1119 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.29 |
| 12 day EMA | 12.3 | 12.29 | 12.27 |
| 20 day EMA | 12.27 | 12.26 | 12.25 |
| 35 day EMA | 12.19 | 12.18 | 12.17 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.3 | 12.26 |
| 12 day SMA | 12.3 | 12.3 | 12.29 |
| 20 day SMA | 12.28 | 12.27 | 12.26 |
| 35 day SMA | 12.18 | 12.17 | 12.16 |
| 50 day SMA | 12.11 | 12.11 | 12.1 |
| 100 day SMA | 12 | 12 | 11.99 |
| 150 day SMA | 11.91 | 11.91 | 11.9 |
| 200 day SMA | 11.81 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.