Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 122.1 and 124.76
| Daily Target 1 | 120.07 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 122.73333333333 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 125.39 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 122.86 (1.9%) | 121.62 | 121.34 - 124.00 | 0.7872 times | Thu 06 August 2026 | 120.57 (-2.07%) | 123.29 | 120.36 - 123.29 | 0.8812 times | Wed 05 August 2026 | 123.12 (-1.17%) | 125.57 | 123.10 - 126.64 | 1.0581 times | Tue 04 August 2026 | 124.58 (0.65%) | 122.67 | 120.84 - 124.73 | 1.0982 times | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 0.9375 times | Fri 31 July 2026 | 123.17 (-0.8%) | 123.30 | 121.17 - 124.03 | 1.1426 times | Thu 30 July 2026 | 124.16 (-0.49%) | 126.90 | 122.12 - 126.90 | 1.0168 times | Wed 29 July 2026 | 124.77 (0.53%) | 123.77 | 123.64 - 126.06 | 1.1292 times | Tue 28 July 2026 | 124.11 (3.75%) | 119.99 | 119.99 - 124.46 | 0.9244 times | Mon 27 July 2026 | 119.62 (1.81%) | 118.78 | 117.47 - 119.90 | 1.0247 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.6413 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 118.47 and 124.75
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 123.28666666667 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.8717 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.9587 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1174 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3156 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.82 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6677 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7627 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.1925 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1111 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1826 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0204 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.47 and 124.75
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 123.28666666667 |
| Monthly Target 4 | 126.21 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.2081 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.257 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1653 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.1094 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.398 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1518 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0749 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0602 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8547 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7205 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2541 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 122.14 |
| 20 day DMA | 121.21 |
| 35 day DMA | 119.93 |
| 50 day DMA | 121.82 |
| 100 day DMA | 117.92 |
| 150 day DMA | 118.91 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 122.48 | 123.43 |
| 12 day EMA | 122.14 | 122.01 | 122.27 |
| 20 day EMA | 121.67 | 121.55 | 121.65 |
| 35 day EMA | 121.96 | 121.91 | 121.99 |
| 50 day EMA | 122.24 | 122.21 | 122.28 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 123.04 | 123.76 |
| 12 day SMA | 122.14 | 121.51 | 121.38 |
| 20 day SMA | 121.21 | 121.16 | 121.15 |
| 35 day SMA | 119.93 | 119.8 | 119.68 |
| 50 day SMA | 121.82 | 121.94 | 122.12 |
| 100 day SMA | 117.92 | 117.73 | 117.56 |
| 150 day SMA | 118.91 | 118.91 | 118.92 |
| 200 day SMA | 118.94 | 118.91 | 118.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.