Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 118.24 and 122.14
| Daily Target 1 | 115.09 |
| Daily Target 2 | 117.48 |
| Daily Target 3 | 118.99 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 122.89 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.87 (3.26%) | 116.92 | 116.60 - 120.50 | 1.199 times | Tue 09 December 2025 | 116.09 (-1.23%) | 116.81 | 115.99 - 117.87 | 1.1062 times | Mon 08 December 2025 | 117.53 (0.08%) | 119.00 | 117.21 - 119.66 | 1.0803 times | Fri 05 December 2025 | 117.44 (-0.71%) | 118.61 | 117.34 - 119.46 | 0.8413 times | Thu 04 December 2025 | 118.28 (-1.25%) | 119.86 | 117.87 - 120.39 | 0.7658 times | Wed 03 December 2025 | 119.78 (1.6%) | 118.82 | 118.43 - 121.45 | 1.1167 times | Tue 02 December 2025 | 117.89 (-0.58%) | 118.93 | 116.55 - 119.00 | 0.8604 times | Mon 01 December 2025 | 118.58 (0.5%) | 118.27 | 117.54 - 118.71 | 1.1448 times | Fri 28 November 2025 | 117.99 (-0.23%) | 118.88 | 117.50 - 119.48 | 0.7715 times | Wed 26 November 2025 | 118.26 (0.76%) | 118.47 | 117.18 - 119.74 | 1.1141 times | Tue 25 November 2025 | 117.37 (2.03%) | 115.52 | 115.49 - 117.78 | 0.6088 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 117.93 and 122.44
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 118.78666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.87 (2.07%) | 119.00 | 115.99 - 120.50 | 0.7029 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 0.9818 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.8274 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.1159 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 0.9097 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.8018 times | Fri 31 October 2025 | 116.80 (0%) | 116.12 | 115.00 - 117.00 | 0.2015 times | Fri 31 October 2025 | 116.80 (0.96%) | 116.27 | 114.50 - 118.76 | 1.1366 times | Fri 24 October 2025 | 115.69 (-1.93%) | 117.97 | 115.26 - 119.68 | 1.6181 times | Fri 17 October 2025 | 117.97 (2.06%) | 117.95 | 115.01 - 122.00 | 1.7043 times | Fri 10 October 2025 | 115.59 (-9.7%) | 128.54 | 115.42 - 129.87 | 1.1366 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.93 and 123.39
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 119.10333333333 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 124.56 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.87 (1.59%) | 118.27 | 115.99 - 121.45 | 0.3133 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6797 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1831 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8251 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8308 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3678 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0643 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7967 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3852 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.5539 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0976 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 117.84 |
| 20 day DMA | 118.14 |
| 35 day DMA | 118.22 |
| 50 day DMA | 119.09 |
| 100 day DMA | 120 |
| 150 day DMA | 116.01 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 117.3 | 117.9 |
| 12 day EMA | 118.03 | 117.7 | 117.99 |
| 20 day EMA | 118.21 | 118.04 | 118.25 |
| 35 day EMA | 118.74 | 118.67 | 118.82 |
| 50 day EMA | 119.4 | 119.38 | 119.51 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 117.82 | 118.18 |
| 12 day SMA | 117.84 | 117.58 | 117.29 |
| 20 day SMA | 118.14 | 118.3 | 118.61 |
| 35 day SMA | 118.22 | 118.17 | 118.22 |
| 50 day SMA | 119.09 | 119.17 | 119.34 |
| 100 day SMA | 120 | 119.93 | 119.89 |
| 150 day SMA | 116.01 | 115.83 | 115.69 |
| 200 day SMA | 109.44 | 109.34 | 109.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.