Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 230.79 and 239.98
| Daily Target 1 | 223.64 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 232.82666666667 |
| Daily Target 4 | 237.94 |
| Daily Target 5 | 242.02 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.87 (2.77%) | 230.43 | 227.71 - 236.90 | 0.6735 times | Thu 12 February 2026 | 227.56 (-1.07%) | 233.38 | 225.96 - 235.47 | 0.9741 times | Wed 11 February 2026 | 230.02 (-1.6%) | 234.64 | 226.60 - 237.40 | 0.6873 times | Tue 10 February 2026 | 233.77 (3.06%) | 227.87 | 227.85 - 238.94 | 1.0945 times | Mon 09 February 2026 | 226.82 (-11.08%) | 250.00 | 210.58 - 252.98 | 2.8836 times | Fri 06 February 2026 | 255.07 (-0.25%) | 257.79 | 250.17 - 259.23 | 0.7027 times | Thu 05 February 2026 | 255.71 (1.36%) | 253.89 | 248.30 - 257.39 | 0.6596 times | Wed 04 February 2026 | 252.29 (0.7%) | 252.74 | 249.11 - 257.29 | 0.9413 times | Tue 03 February 2026 | 250.54 (1.74%) | 247.52 | 246.99 - 252.57 | 0.7406 times | Mon 02 February 2026 | 246.26 (0.56%) | 245.10 | 243.00 - 250.00 | 0.6428 times | Fri 30 January 2026 | 244.90 (0.66%) | 241.00 | 238.50 - 245.75 | 0.6443 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 201.03 and 243.43
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 211.97 |
| Weekly Target 3 | 232.47666666667 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.1421 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.251 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1304 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.2015 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.1621 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.8249 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.3176 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.0961 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.6301 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.2441 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.5424 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 197.9 and 246.55
| Monthly Target 1 | 185.91 |
| Monthly Target 2 | 209.89 |
| Monthly Target 3 | 234.56 |
| Monthly Target 4 | 258.54 |
| Monthly Target 5 | 283.21 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.87 (-4.5%) | 245.10 | 210.58 - 259.23 | 1.0684 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4006 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0234 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7759 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3683 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1123 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7315 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.9058 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1661 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4477 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2216 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 230.41 |
| 12 day DMA | 241.68 |
| 20 day DMA | 241.69 |
| 35 day DMA | 234.46 |
| 50 day DMA | 228.88 |
| 100 day DMA | 228.02 |
| 150 day DMA | 230.59 |
| 200 day DMA | 228.61 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.82 | 233.8 | 236.92 |
| 12 day EMA | 237.73 | 238.43 | 240.4 |
| 20 day EMA | 237.63 | 238.03 | 239.13 |
| 35 day EMA | 233.84 | 233.84 | 234.21 |
| 50 day EMA | 227.71 | 227.46 | 227.46 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.41 | 234.65 | 240.28 |
| 12 day SMA | 241.68 | 242.01 | 243.01 |
| 20 day SMA | 241.69 | 241.75 | 242.07 |
| 35 day SMA | 234.46 | 233.9 | 233.55 |
| 50 day SMA | 228.88 | 228.48 | 228.2 |
| 100 day SMA | 228.02 | 228.02 | 228.07 |
| 150 day SMA | 230.59 | 230.59 | 230.64 |
| 200 day SMA | 228.61 | 228.47 | 228.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.