Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 274.7 and 280.2
| Daily Target 1 | 270.3 |
| Daily Target 2 | 273.59 |
| Daily Target 3 | 275.79666666667 |
| Daily Target 4 | 279.09 |
| Daily Target 5 | 281.3 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 276.89 (1.52%) | 272.50 | 272.50 - 278.00 | 0.7156 times | Thu 06 August 2026 | 272.74 (-1.59%) | 280.27 | 271.02 - 280.27 | 0.7439 times | Wed 05 August 2026 | 277.15 (1.21%) | 271.99 | 270.95 - 278.48 | 1.3514 times | Tue 04 August 2026 | 273.84 (4.61%) | 268.27 | 260.91 - 274.28 | 1.3076 times | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 2.1956 times | Fri 31 July 2026 | 255.00 (-4.07%) | 260.01 | 252.54 - 260.80 | 1.0631 times | Thu 30 July 2026 | 265.83 (-0.07%) | 269.69 | 261.78 - 269.69 | 0.713 times | Wed 29 July 2026 | 266.02 (0.05%) | 265.87 | 262.81 - 266.58 | 0.5122 times | Tue 28 July 2026 | 265.88 (-0.77%) | 265.86 | 264.18 - 269.43 | 0.6538 times | Mon 27 July 2026 | 267.93 (-2.19%) | 274.00 | 267.56 - 275.00 | 0.7439 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.5972 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 267.95 and 289.22
| Weekly Target 1 | 250.78 |
| Weekly Target 2 | 263.84 |
| Weekly Target 3 | 272.05333333333 |
| Weekly Target 4 | 285.11 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.6692 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.9744 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1579 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.9594 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.9384 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.4967 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8227 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.3289 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.0431 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.6093 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.9343 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 267.95 and 289.22
| Monthly Target 1 | 250.78 |
| Monthly Target 2 | 263.84 |
| Monthly Target 3 | 272.05333333333 |
| Monthly Target 4 | 285.11 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 0.2236 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5117 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7292 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8453 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7644 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0887 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.096 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6375 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1965 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9071 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5997 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 272.48 |
| 12 day DMA | 269.24 |
| 20 day DMA | 273.63 |
| 35 day DMA | 272.87 |
| 50 day DMA | 268.27 |
| 100 day DMA | 255.51 |
| 150 day DMA | 249.8 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.98 | 271.03 | 270.18 |
| 12 day EMA | 271.53 | 270.56 | 270.16 |
| 20 day EMA | 271.46 | 270.89 | 270.69 |
| 35 day EMA | 269.3 | 268.85 | 268.62 |
| 50 day EMA | 267.19 | 266.79 | 266.55 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.48 | 268.1 | 266.72 |
| 12 day SMA | 269.24 | 269.31 | 269.62 |
| 20 day SMA | 273.63 | 273.6 | 273.66 |
| 35 day SMA | 272.87 | 272.37 | 271.86 |
| 50 day SMA | 268.27 | 267.73 | 267.25 |
| 100 day SMA | 255.51 | 255.17 | 254.87 |
| 150 day SMA | 249.8 | 249.45 | 249.09 |
| 200 day SMA | 242.04 | 241.82 | 241.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.