AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.92 and 21.73

Daily Target 120.7
Daily Target 221.13
Daily Target 321.513333333333
Daily Target 421.94
Daily Target 522.32

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 30 July 2026 21.55 (0.14%) 21.87 21.09 - 21.90 1.4438 times
Wed 29 July 2026 21.52 (-1.06%) 21.70 21.47 - 21.88 0.946 times
Tue 28 July 2026 21.75 (-1%) 22.19 21.64 - 22.21 1.3739 times
Mon 27 July 2026 21.97 (-3.43%) 22.56 21.97 - 22.62 0.9125 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.8472 times
Fri 24 July 2026 22.75 (-1.13%) 23.08 22.71 - 23.35 0.8472 times
Thu 23 July 2026 23.01 (0.7%) 22.94 22.77 - 23.15 0.9674 times
Wed 22 July 2026 22.85 (1.51%) 22.74 22.52 - 22.99 1.1522 times
Tue 21 July 2026 22.51 (-0.4%) 22.80 22.35 - 22.83 0.7877 times
Mon 20 July 2026 22.60 (0.04%) 22.82 22.53 - 22.83 0.722 times
Fri 17 July 2026 22.59 (-1.14%) 23.03 22.48 - 23.03 0.7261 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.56 and 22.09

Weekly Target 120.22
Weekly Target 220.89
Weekly Target 321.753333333333
Weekly Target 422.42
Weekly Target 523.28

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 30 July 2026 21.55 (-5.27%) 22.56 21.09 - 22.62 1.0613 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1923 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 1.016 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 1.0503 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.7203 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.1792 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.5399 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.4065 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.9464 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.8879 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 1.0741 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.19 and 22.45

Monthly Target 119.74
Monthly Target 220.64
Monthly Target 321.996666666667
Monthly Target 422.9
Monthly Target 524.26

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 30 July 2026 21.55 (-5.27%) 22.77 21.09 - 23.35 0.8096 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9513 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0015 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9608 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.023 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3807 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9774 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0848 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8354 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9754 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0212 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.39
20 day DMA 22.43
35 day DMA 22.29
50 day DMA 22.04
100 day DMA 22.07
150 day DMA 21.27
200 day DMA 20.42

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.0122.25
12 day EMA22.1822.322.44
20 day EMA22.2722.3522.44
35 day EMA22.222.2422.28
50 day EMA22.0322.0522.07

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.1522.45
12 day SMA22.3922.4622.57
20 day SMA22.4322.4822.53
35 day SMA22.2922.2922.28
50 day SMA22.0422.0622.07
100 day SMA22.0722.0822.1
150 day SMA21.2721.2521.23
200 day SMA20.4220.420.39
Back to top | Use Dark Theme