AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.91 and 21.39

Daily Target 120.81
Daily Target 221
Daily Target 321.29
Daily Target 421.48
Daily Target 521.77

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 18 September 2026 21.19 (-0.28%) 21.20 21.10 - 21.58 2.77 times
Thu 17 September 2026 21.25 (0.43%) 21.08 21.05 - 21.44 1.153 times
Wed 16 September 2026 21.16 (-0.8%) 21.36 21.03 - 21.49 0.8231 times
Tue 15 September 2026 21.33 (-1.34%) 21.75 21.21 - 21.80 1.1057 times
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.7021 times
Fri 11 September 2026 22.06 (-0.94%) 22.33 22.01 - 22.41 0.7149 times
Thu 10 September 2026 22.27 (-2.5%) 23.04 22.24 - 23.04 0.5459 times
Wed 09 September 2026 22.84 (-0.26%) 22.68 22.68 - 23.20 0.9609 times
Tue 08 September 2026 22.90 (1.33%) 22.61 22.39 - 22.98 0.7755 times
Fri 04 September 2026 22.60 (0.62%) 22.24 22.22 - 22.63 0.4488 times
Thu 03 September 2026 22.46 (-0.22%) 22.61 22.45 - 22.70 0.8183 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.52 and 21.7

Weekly Target 120.3
Weekly Target 220.74
Weekly Target 321.476666666667
Weekly Target 421.92
Weekly Target 522.66

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.6093 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.7359 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.9156 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.8077 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.5765 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.8593 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.2305 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.2226 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1659 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.8767 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.9063 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.03 and 22.2

Monthly Target 119.64
Monthly Target 220.41
Monthly Target 321.806666666667
Monthly Target 422.58
Monthly Target 523.98

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 18 September 2026 21.19 (-5.49%) 22.65 21.03 - 23.20 0.6399 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9658 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8873 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9677 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0188 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9774 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0407 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4046 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9943 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1036 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8499 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.31
12 day DMA 22.02
20 day DMA 22.13
35 day DMA 22.08
50 day DMA 22.18
100 day DMA 21.99
150 day DMA 22.09
200 day DMA 21.17

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.521.63
12 day EMA21.7821.8922.01
20 day EMA21.9722.0522.13
35 day EMA22.0922.1422.19
50 day EMA22.1122.1522.19

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.4821.69
12 day SMA22.0222.1222.22
20 day SMA22.1322.1922.25
35 day SMA22.0822.0922.1
50 day SMA22.1822.2122.23
100 day SMA21.992222.01
150 day SMA22.0922.0922.09
200 day SMA21.1721.1521.14
Back to top | Use Dark Theme