Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 32.16 and 32.87
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.44 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.57 (-1.48%) | 33.16 | 32.45 - 33.16 | 0.8514 times | Mon 29 December 2025 | 33.06 (1.07%) | 32.67 | 32.43 - 33.13 | 0.8735 times | Fri 26 December 2025 | 32.71 (-0.27%) | 32.83 | 32.56 - 33.02 | 0.56 times | Wed 24 December 2025 | 32.80 (-0.18%) | 32.95 | 32.78 - 33.17 | 0.2818 times | Tue 23 December 2025 | 32.86 (0.09%) | 32.61 | 32.61 - 33.06 | 0.8866 times | Mon 22 December 2025 | 32.83 (-0.42%) | 32.92 | 32.74 - 33.15 | 1.0419 times | Fri 19 December 2025 | 32.97 (-1.73%) | 33.55 | 32.68 - 33.55 | 2.5249 times | Thu 18 December 2025 | 33.55 (2.1%) | 33.13 | 32.99 - 33.75 | 1.1583 times | Wed 17 December 2025 | 32.86 (1.01%) | 32.53 | 32.49 - 32.98 | 0.7481 times | Tue 16 December 2025 | 32.53 (0.84%) | 32.35 | 32.25 - 32.58 | 1.0735 times | Mon 15 December 2025 | 32.26 (0.84%) | 32.22 | 31.99 - 32.40 | 0.7212 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 32.14 and 32.87
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.57 (-0.43%) | 32.67 | 32.43 - 33.16 | 0.4133 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.6639 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.492 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.3319 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.964 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.8311 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 2.0315 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.9569 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 1.0052 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.3103 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.3646 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.79 and 35.53
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.57 (10.97%) | 29.01 | 29.01 - 33.75 | 0.8715 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.8643 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.0724 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.8668 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.8806 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0096 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9799 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8715 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2653 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.318 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3558 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.11 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.87 | 32.78 |
| 12 day EMA | 32.52 | 32.51 | 32.41 |
| 20 day EMA | 31.94 | 31.87 | 31.75 |
| 35 day EMA | 30.88 | 30.78 | 30.65 |
| 50 day EMA | 29.67 | 29.55 | 29.41 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.85 | 32.83 |
| 12 day SMA | 32.75 | 32.73 | 32.64 |
| 20 day SMA | 32.11 | 31.98 | 31.79 |
| 35 day SMA | 30.54 | 30.41 | 30.26 |
| 50 day SMA | 29.62 | 29.49 | 29.33 |
| 100 day SMA | 28.87 | 28.82 | 28.76 |
| 150 day SMA | 29.55 | 29.53 | 29.51 |
| 200 day SMA | 29.29 | 29.27 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.