Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.92 and 33.35
| Daily Target 1 | 28.91 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.77 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.08 (3.48%) | 30.95 | 29.75 - 32.18 | 1.7801 times | Tue 09 December 2025 | 31.00 (0.32%) | 30.99 | 30.97 - 31.41 | 1.3585 times | Mon 08 December 2025 | 30.90 (-0.16%) | 31.02 | 30.85 - 31.37 | 0.9853 times | Fri 05 December 2025 | 30.95 (0.42%) | 30.64 | 30.46 - 30.97 | 0.7634 times | Thu 04 December 2025 | 30.82 (-0.48%) | 30.78 | 30.60 - 30.96 | 0.8046 times | Wed 03 December 2025 | 30.97 (2.89%) | 30.27 | 30.10 - 31.02 | 0.8217 times | Tue 02 December 2025 | 30.10 (0.33%) | 30.15 | 29.73 - 30.38 | 1.0632 times | Mon 01 December 2025 | 30.00 (2.21%) | 29.01 | 29.01 - 30.00 | 0.9585 times | Fri 28 November 2025 | 29.35 (-0.78%) | 29.43 | 29.24 - 29.80 | 0.3503 times | Wed 26 November 2025 | 29.58 (-1.69%) | 29.92 | 29.48 - 30.01 | 1.1143 times | Tue 25 November 2025 | 30.09 (2.91%) | 29.24 | 29.07 - 30.21 | 0.8289 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 30.92 and 33.35
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.08 (3.65%) | 31.02 | 29.75 - 32.18 | 0.8297 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.8875 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7652 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.8703 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.881 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9255 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2857 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.2564 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.1261 times | Fri 17 October 2025 | 25.72 (-1.91%) | 26.70 | 25.13 - 27.79 | 1.1726 times | Fri 10 October 2025 | 26.22 (-3.18%) | 27.45 | 26.20 - 27.85 | 1.0544 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.55 and 33.72
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.08 (9.3%) | 29.01 | 29.01 - 32.18 | 0.3531 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9134 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1333 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9161 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9307 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0669 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0356 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.921 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3372 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3928 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4328 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.35 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.08 |
| 100 day DMA | 28.45 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.78 | 30.67 |
| 12 day EMA | 30.42 | 30.12 | 29.96 |
| 20 day EMA | 29.77 | 29.53 | 29.38 |
| 35 day EMA | 29.01 | 28.83 | 28.7 |
| 50 day EMA | 28.33 | 28.18 | 28.07 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.93 | 30.75 |
| 12 day SMA | 30.42 | 30.15 | 29.89 |
| 20 day SMA | 29.35 | 29.17 | 29.03 |
| 35 day SMA | 28.65 | 28.49 | 28.36 |
| 50 day SMA | 28.08 | 27.98 | 27.91 |
| 100 day SMA | 28.45 | 28.46 | 28.48 |
| 150 day SMA | 29.36 | 29.34 | 29.33 |
| 200 day SMA | 29.15 | 29.15 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.