Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 47.33 and 48
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.54 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.73 (-0.95%) | 48.27 | 47.60 - 48.27 | 0.5997 times | Fri 02 October 2026 | 48.19 (0.73%) | 48.34 | 47.59 - 48.95 | 0.958 times | Thu 01 October 2026 | 47.84 (0.57%) | 47.22 | 46.35 - 47.93 | 0.9928 times | Wed 30 September 2026 | 47.57 (1.54%) | 46.91 | 46.70 - 48.06 | 3.6806 times | Tue 29 September 2026 | 46.85 (-0.91%) | 47.28 | 46.23 - 47.48 | 0.6152 times | Mon 28 September 2026 | 47.28 (-0.63%) | 47.52 | 46.96 - 47.52 | 0.7406 times | Fri 25 September 2026 | 47.58 (0.78%) | 47.33 | 47.04 - 47.65 | 0.5491 times | Thu 24 September 2026 | 47.21 (1.4%) | 46.74 | 46.63 - 47.37 | 0.8383 times | Wed 23 September 2026 | 46.56 (-1.54%) | 47.29 | 46.53 - 47.44 | 0.4353 times | Tue 22 September 2026 | 47.29 (-1.52%) | 48.44 | 47.12 - 48.78 | 0.5904 times | Mon 21 September 2026 | 48.02 (1.31%) | 47.55 | 47.52 - 48.04 | 0.8248 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 47.33 and 48
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.73 (-0.95%) | 48.27 | 47.60 - 48.27 | 0.1852 times | Fri 02 October 2026 | 48.19 (1.28%) | 47.52 | 46.23 - 48.95 | 2.1572 times | Fri 25 September 2026 | 47.58 (0.38%) | 47.55 | 46.53 - 48.78 | 0.9996 times | Fri 18 September 2026 | 47.40 (-0.98%) | 47.62 | 45.74 - 48.56 | 1.4185 times | Fri 11 September 2026 | 47.87 (-2.64%) | 48.92 | 47.14 - 49.51 | 1.1964 times | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 1.0626 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.6614 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 0.9253 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.6595 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 0.7344 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 0.7719 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 47.04 and 49.64
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.73 (0.34%) | 47.22 | 46.35 - 48.95 | 0.2377 times | Wed 30 September 2026 | 47.57 (-1.04%) | 47.83 | 45.74 - 50.20 | 1.8143 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 0.9673 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0452 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0373 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7732 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9462 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7516 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0355 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3917 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0606 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.52 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.64 |
| 100 day DMA | 46.54 |
| 150 day DMA | 44.41 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.71 | 47.47 |
| 12 day EMA | 47.6 | 47.58 | 47.47 |
| 20 day EMA | 47.7 | 47.7 | 47.65 |
| 35 day EMA | 48.07 | 48.09 | 48.08 |
| 50 day EMA | 48.53 | 48.56 | 48.58 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.55 | 47.42 |
| 12 day SMA | 47.46 | 47.41 | 47.28 |
| 20 day SMA | 47.52 | 47.59 | 47.64 |
| 35 day SMA | 48.09 | 48.18 | 48.27 |
| 50 day SMA | 48.64 | 48.67 | 48.7 |
| 100 day SMA | 46.54 | 46.46 | 46.39 |
| 150 day SMA | 44.41 | 44.35 | 44.28 |
| 200 day SMA | 42.56 | 42.48 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.