Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 342.56 and 365.62
| Daily Target 1 | 338.44 |
| Daily Target 2 | 346.67 |
| Daily Target 3 | 361.49666666667 |
| Daily Target 4 | 369.73 |
| Daily Target 5 | 384.56 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.91 (8.08%) | 364.95 | 353.26 - 376.32 | 2.009 times | Thu 12 February 2026 | 328.39 (-3.38%) | 339.88 | 325.56 - 341.07 | 1.2193 times | Wed 11 February 2026 | 339.88 (3.29%) | 337.91 | 330.89 - 344.34 | 0.9153 times | Tue 10 February 2026 | 329.07 (-0.45%) | 331.51 | 321.52 - 334.61 | 0.3495 times | Mon 09 February 2026 | 330.57 (2.49%) | 317.56 | 316.10 - 332.40 | 0.9545 times | Fri 06 February 2026 | 322.55 (6.11%) | 310.03 | 307.49 - 324.40 | 0.4528 times | Thu 05 February 2026 | 303.99 (2.15%) | 300.07 | 292.32 - 304.35 | 1.0881 times | Wed 04 February 2026 | 297.60 (-6.6%) | 323.99 | 287.49 - 323.99 | 1.8826 times | Tue 03 February 2026 | 318.63 (-2.98%) | 332.98 | 311.95 - 338.44 | 0.6677 times | Mon 02 February 2026 | 328.40 (1.89%) | 316.79 | 311.00 - 330.44 | 0.4612 times | Fri 30 January 2026 | 322.31 (-5.58%) | 329.00 | 321.54 - 340.95 | 0.4605 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 335.51 and 395.73
| Weekly Target 1 | 288.89 |
| Weekly Target 2 | 321.9 |
| Weekly Target 3 | 349.11 |
| Weekly Target 4 | 382.12 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.6228 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.3561 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2285 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6663 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8112 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.0287 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5352 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3783 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2507 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1221 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.0866 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 321.2 and 410.03
| Monthly Target 1 | 250.74 |
| Monthly Target 2 | 302.83 |
| Monthly Target 3 | 339.57333333333 |
| Monthly Target 4 | 391.66 |
| Monthly Target 5 | 428.4 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.91 (10.11%) | 316.79 | 287.49 - 376.32 | 0.5665 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.765 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7769 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9832 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1935 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3529 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2675 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9787 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9587 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1571 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4136 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 336.56 |
| 12 day DMA | 326.47 |
| 20 day DMA | 325.89 |
| 35 day DMA | 307.92 |
| 50 day DMA | 294.41 |
| 100 day DMA | 260.21 |
| 150 day DMA | 232.35 |
| 200 day DMA | 216.78 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.46 | 328.74 | 328.91 |
| 12 day EMA | 329.06 | 324.36 | 323.63 |
| 20 day EMA | 322.41 | 318.99 | 318 |
| 35 day EMA | 309.09 | 306.39 | 305.1 |
| 50 day EMA | 295.28 | 292.85 | 291.4 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.56 | 330.09 | 325.21 |
| 12 day SMA | 326.47 | 324.96 | 325.32 |
| 20 day SMA | 325.89 | 324.1 | 322.78 |
| 35 day SMA | 307.92 | 305.22 | 303.23 |
| 50 day SMA | 294.41 | 292.62 | 291.15 |
| 100 day SMA | 260.21 | 258.66 | 257.28 |
| 150 day SMA | 232.35 | 231.31 | 230.44 |
| 200 day SMA | 216.78 | 215.76 | 214.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.