Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 265.94 and 269.92
| Daily Target 1 | 262.88 |
| Daily Target 2 | 265.01 |
| Daily Target 3 | 266.86 |
| Daily Target 4 | 268.99 |
| Daily Target 5 | 270.84 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 267.14 (-0.38%) | 266.07 | 264.73 - 268.71 | 0.7615 times | Mon 08 December 2025 | 268.16 (0.11%) | 269.50 | 266.54 - 272.16 | 0.9989 times | Fri 05 December 2025 | 267.87 (-0.58%) | 271.40 | 267.36 - 273.59 | 0.5473 times | Thu 04 December 2025 | 269.44 (0.3%) | 268.33 | 266.00 - 272.76 | 1.1901 times | Wed 03 December 2025 | 268.63 (1.2%) | 265.30 | 259.71 - 269.15 | 1.4997 times | Tue 02 December 2025 | 265.44 (4.2%) | 256.20 | 253.65 - 267.05 | 0.8236 times | Mon 01 December 2025 | 254.75 (0.99%) | 250.23 | 248.53 - 255.79 | 1.2827 times | Fri 28 November 2025 | 252.25 (0.91%) | 250.79 | 247.85 - 252.48 | 0.5467 times | Wed 26 November 2025 | 249.97 (3.11%) | 242.83 | 242.83 - 252.66 | 1.6481 times | Tue 25 November 2025 | 242.42 (4.98%) | 234.80 | 232.82 - 244.62 | 0.7013 times | Mon 24 November 2025 | 230.91 (3.08%) | 222.86 | 222.86 - 233.20 | 1.651 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 262.22 and 269.65
| Weekly Target 1 | 260.58 |
| Weekly Target 2 | 263.86 |
| Weekly Target 3 | 268.01 |
| Weekly Target 4 | 271.29 |
| Weekly Target 5 | 275.44 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 267.14 (-0.27%) | 269.50 | 264.73 - 272.16 | 0.3547 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.0765 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.9161 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.7982 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.4023 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.8713 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2467 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.338 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.6696 times | Fri 17 October 2025 | 224.99 (7.16%) | 220.35 | 213.71 - 232.07 | 1.3266 times | Fri 10 October 2025 | 209.95 (-3.37%) | 218.98 | 209.00 - 226.49 | 1.6391 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 257.84 and 282.9
| Monthly Target 1 | 238.03 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 263.08666666667 |
| Monthly Target 4 | 277.64 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 267.14 (5.9%) | 250.23 | 248.53 - 273.59 | 0.2628 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9157 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1415 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.294 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2123 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9361 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9169 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1067 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.352 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.862 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.9206 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 268.25 |
| 12 day DMA | 255.08 |
| 20 day DMA | 243.95 |
| 35 day DMA | 238.46 |
| 50 day DMA | 232.61 |
| 100 day DMA | 205 |
| 150 day DMA | 194.79 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.95 | 265.35 | 263.95 |
| 12 day EMA | 257.26 | 255.47 | 253.16 |
| 20 day EMA | 249.88 | 248.06 | 245.95 |
| 35 day EMA | 240.62 | 239.06 | 237.35 |
| 50 day EMA | 233.65 | 232.28 | 230.82 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.25 | 267.91 | 265.23 |
| 12 day SMA | 255.08 | 251.17 | 248.42 |
| 20 day SMA | 243.95 | 242.34 | 240.44 |
| 35 day SMA | 238.46 | 237.34 | 236.11 |
| 50 day SMA | 232.61 | 231.37 | 230.08 |
| 100 day SMA | 205 | 204.23 | 203.47 |
| 150 day SMA | 194.79 | 194.04 | 193.29 |
| 200 day SMA | 183.12 | 182.65 | 182.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.