Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 78.54 and 82.66
| Daily Target 1 | 77.44 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 81.56 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 85.68 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.84 (-0.47%) | 82.74 | 79.36 - 83.48 | 0.4304 times | Tue 04 August 2026 | 82.23 (-0.54%) | 82.97 | 80.90 - 86.00 | 0.4951 times | Mon 03 August 2026 | 82.68 (-3.77%) | 84.00 | 81.82 - 85.62 | 1.3485 times | Fri 31 July 2026 | 85.92 (15.97%) | 76.20 | 74.07 - 91.34 | 3.199 times | Thu 30 July 2026 | 74.09 (7.07%) | 71.07 | 68.72 - 74.79 | 0.6926 times | Wed 29 July 2026 | 69.20 (0.33%) | 66.18 | 60.60 - 75.62 | 0.9115 times | Tue 28 July 2026 | 68.97 (1.04%) | 65.69 | 64.36 - 69.86 | 1.0361 times | Mon 27 July 2026 | 68.26 (0.29%) | 70.04 | 63.15 - 70.50 | 0.5944 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.6463 times | Fri 24 July 2026 | 68.06 (-3.53%) | 68.44 | 66.60 - 69.33 | 0.6463 times | Thu 23 July 2026 | 70.55 (2.31%) | 69.00 | 66.16 - 70.67 | 0.4686 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 77.28 and 83.92
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 82.4 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.84 (-4.75%) | 84.00 | 79.36 - 86.00 | 0.8378 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.3702 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.2381 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 1.0389 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.9607 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8068 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.7557 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.5821 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6084 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.8014 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.2507 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 77.28 and 83.92
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 82.4 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.84 (-4.75%) | 84.00 | 79.36 - 86.00 | 0.2637 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.9356 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.3415 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.2824 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7084 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.7096 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.9182 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.0073 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9416 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8918 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5604 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 74.07 |
| 20 day DMA | 72.1 |
| 35 day DMA | 72.21 |
| 50 day DMA | 72.27 |
| 100 day DMA | 68.37 |
| 150 day DMA | 67.25 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 79.42 | 78.02 |
| 12 day EMA | 76.26 | 75.25 | 73.98 |
| 20 day EMA | 74.57 | 73.8 | 72.91 |
| 35 day EMA | 73.68 | 73.2 | 72.67 |
| 50 day EMA | 74.22 | 73.91 | 73.57 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 78.82 | 76.17 |
| 12 day SMA | 74.07 | 73.19 | 71.81 |
| 20 day SMA | 72.1 | 71.93 | 71.56 |
| 35 day SMA | 72.21 | 71.79 | 71.45 |
| 50 day SMA | 72.27 | 72.5 | 72.61 |
| 100 day SMA | 68.37 | 68.07 | 67.77 |
| 150 day SMA | 67.25 | 67.17 | 67.09 |
| 200 day SMA | 70.56 | 70.57 | 70.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.