Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 60.57 and 66.68
| Daily Target 1 | 55.75 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 61.856666666667 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 67.97 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.82 (-2.74%) | 62.50 | 58.32 - 64.43 | 1.5636 times | Thu 29 October 2026 | 64.59 (-2.54%) | 65.02 | 63.66 - 65.56 | 0.4511 times | Wed 28 October 2026 | 66.27 (-1.27%) | 67.11 | 65.17 - 68.43 | 1.5356 times | Tue 27 October 2026 | 67.12 (0.51%) | 67.36 | 66.48 - 67.96 | 0.967 times | Mon 26 October 2026 | 66.78 (0.42%) | 66.45 | 64.54 - 67.50 | 0.446 times | Fri 23 October 2026 | 66.50 (5.35%) | 62.91 | 61.77 - 67.70 | 1.0354 times | Thu 22 October 2026 | 63.12 (-4.35%) | 64.19 | 62.08 - 65.40 | 0.4427 times | Wed 21 October 2026 | 65.99 (4.41%) | 64.33 | 63.32 - 69.36 | 1.6621 times | Tue 20 October 2026 | 63.20 (0.7%) | 62.31 | 61.49 - 64.23 | 0.3225 times | Mon 19 October 2026 | 62.76 (1.72%) | 63.50 | 61.50 - 64.00 | 1.574 times | Fri 16 October 2026 | 61.70 (-2.6%) | 62.43 | 60.40 - 63.30 | 1.3801 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 55.52 and 65.63
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 63.19 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.82 (-5.53%) | 66.45 | 58.32 - 68.43 | 1.021 times | Fri 23 October 2026 | 66.50 (7.78%) | 63.50 | 61.49 - 69.36 | 1.0361 times | Fri 16 October 2026 | 61.70 (-8.5%) | 66.31 | 59.12 - 66.97 | 0.8579 times | Fri 09 October 2026 | 67.43 (-1.78%) | 68.75 | 60.86 - 69.48 | 0.7964 times | Fri 02 October 2026 | 68.65 (-5.49%) | 71.59 | 67.74 - 72.03 | 0.6907 times | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.1038 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.8166 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.7495 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.2842 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6438 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6147 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 53.98 and 67.16
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 64.213333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.82 (-9.62%) | 69.51 | 58.32 - 71.50 | 1.208 times | Wed 30 September 2026 | 69.51 (0.19%) | 67.92 | 58.12 - 74.99 | 1.5925 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.8722 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.5497 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.074 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.0268 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.5671 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.5681 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.7351 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.8065 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.7538 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.83 |
| 35 day DMA | 66.08 |
| 50 day DMA | 66.75 |
| 100 day DMA | 70.19 |
| 150 day DMA | 69.84 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 65.57 | 66.06 |
| 12 day EMA | 64.94 | 65.33 | 65.47 |
| 20 day EMA | 65.34 | 65.6 | 65.71 |
| 35 day EMA | 66.2 | 66.4 | 66.51 |
| 50 day EMA | 67.4 | 67.59 | 67.71 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 66.25 | 65.96 |
| 12 day SMA | 64.52 | 64.4 | 64.38 |
| 20 day SMA | 64.83 | 65.12 | 65.41 |
| 35 day SMA | 66.08 | 66.22 | 66.32 |
| 50 day SMA | 66.75 | 66.94 | 67.14 |
| 100 day SMA | 70.19 | 70.19 | 70.2 |
| 150 day SMA | 69.84 | 69.76 | 69.66 |
| 200 day SMA | 67.65 | 67.66 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.