Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 59.7 and 65.03
| Daily Target 1 | 58.72 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 64.053333333333 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 69.38 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.63 (-4.73%) | 65.70 | 62.10 - 67.43 | 0.6332 times | Tue 09 June 2026 | 65.74 (-4.35%) | 69.73 | 61.80 - 71.98 | 0.524 times | Mon 08 June 2026 | 68.73 (8.3%) | 63.50 | 63.50 - 69.50 | 0.6155 times | Fri 05 June 2026 | 63.46 (-11.92%) | 69.89 | 63.25 - 70.26 | 0.9751 times | Thu 04 June 2026 | 72.05 (-2.4%) | 73.30 | 68.57 - 73.48 | 0.551 times | Wed 03 June 2026 | 73.82 (-5.82%) | 78.00 | 72.08 - 80.00 | 0.6953 times | Tue 02 June 2026 | 78.38 (3.61%) | 74.56 | 74.00 - 81.53 | 0.6138 times | Mon 01 June 2026 | 75.65 (4.84%) | 72.98 | 72.25 - 77.99 | 1.1284 times | Fri 29 May 2026 | 72.16 (-21.43%) | 91.99 | 71.05 - 93.00 | 2.7889 times | Thu 28 May 2026 | 91.84 (1.4%) | 90.75 | 88.00 - 94.23 | 1.4749 times | Wed 27 May 2026 | 90.57 (-3.19%) | 94.53 | 88.23 - 96.98 | 0.6989 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 57.13 and 67.31
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.63 (-1.31%) | 63.50 | 61.80 - 71.98 | 0.7647 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.7099 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 2.4291 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.8404 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.9964 times | Fri 08 May 2026 | 76.30 (1.09%) | 76.10 | 72.73 - 78.60 | 0.7379 times | Wed 06 May 2026 | 75.48 (5.48%) | 72.25 | 69.43 - 76.93 | 0.4231 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.6188 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.7607 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.7189 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 0.7711 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 52.35 and 72.08
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 68.653333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.63 (-13.21%) | 72.98 | 61.80 - 81.53 | 0.6682 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.5044 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8309 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8324 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0771 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1817 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1045 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0462 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6573 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0973 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.6138 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 75.72 |
| 20 day DMA | 78.13 |
| 35 day DMA | 75.15 |
| 50 day DMA | 69.14 |
| 100 day DMA | 65.12 |
| 150 day DMA | 69.22 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 69.11 | 70.8 |
| 12 day EMA | 72.07 | 73.79 | 75.25 |
| 20 day EMA | 73.72 | 74.89 | 75.85 |
| 35 day EMA | 71.42 | 71.94 | 72.3 |
| 50 day EMA | 67.4 | 67.59 | 67.67 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 68.76 | 71.29 |
| 12 day SMA | 75.72 | 77.79 | 79.28 |
| 20 day SMA | 78.13 | 78.91 | 79.6 |
| 35 day SMA | 75.15 | 75.11 | 74.95 |
| 50 day SMA | 69.14 | 68.92 | 68.57 |
| 100 day SMA | 65.12 | 65.14 | 65.13 |
| 150 day SMA | 69.22 | 69.37 | 69.5 |
| 200 day SMA | 72.53 | 72.57 | 72.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.