Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 67.26 and 70.91
| Daily Target 1 | 64.39 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 68.04 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 71.69 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.57 (4.34%) | 67.10 | 65.95 - 69.60 | 0.751 times | Tue 20 January 2026 | 65.72 (-4.38%) | 66.76 | 65.24 - 68.12 | 0.3292 times | Fri 16 January 2026 | 68.73 (6.39%) | 66.62 | 66.05 - 70.77 | 1.1847 times | Thu 15 January 2026 | 64.60 (-0.31%) | 66.44 | 64.32 - 66.84 | 0.9725 times | Wed 14 January 2026 | 64.80 (-1.26%) | 65.54 | 64.00 - 65.99 | 0.8373 times | Tue 13 January 2026 | 65.63 (-4.29%) | 68.28 | 65.51 - 69.10 | 0.8379 times | Mon 12 January 2026 | 68.57 (-0.98%) | 68.13 | 66.70 - 68.75 | 1.3112 times | Fri 09 January 2026 | 69.25 (-2.16%) | 71.00 | 69.04 - 71.50 | 1.3949 times | Thu 08 January 2026 | 70.78 (0.34%) | 70.56 | 68.48 - 71.53 | 0.5217 times | Wed 07 January 2026 | 70.54 (-12.49%) | 79.81 | 70.19 - 79.81 | 1.8597 times | Tue 06 January 2026 | 80.61 (4.54%) | 78.70 | 77.14 - 81.35 | 0.4519 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.91 and 71.27
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.57 (-0.23%) | 66.76 | 65.24 - 69.60 | 0.3164 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.5069 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.5752 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.5815 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.4687 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.7727 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.9272 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.5353 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.3313 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 0.9846 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 0.8621 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 57.61 and 74.96
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 71.306666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.57 (-3.2%) | 72.83 | 64.00 - 81.35 | 0.8943 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0075 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9543 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5996 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0009 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.472 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7223 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4675 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 0.9967 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8849 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 0.9769 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 69.58 |
| 20 day DMA | 70.44 |
| 35 day DMA | 71.8 |
| 50 day DMA | 76.31 |
| 100 day DMA | 79.83 |
| 150 day DMA | 75.24 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 66.79 | 67.32 |
| 12 day EMA | 68.63 | 68.64 | 69.17 |
| 20 day EMA | 70.14 | 70.31 | 70.79 |
| 35 day EMA | 73.32 | 73.6 | 74.06 |
| 50 day EMA | 76.13 | 76.44 | 76.88 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 65.9 | 66.47 |
| 12 day SMA | 69.58 | 70.13 | 70.55 |
| 20 day SMA | 70.44 | 70.63 | 70.87 |
| 35 day SMA | 71.8 | 71.96 | 72.2 |
| 50 day SMA | 76.31 | 76.75 | 77.17 |
| 100 day SMA | 79.83 | 79.86 | 79.92 |
| 150 day SMA | 75.24 | 75.12 | 75.04 |
| 200 day SMA | 69.42 | 69.28 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.