Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 1.83 and 1.98
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.01 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (3.87%) | 1.77 | 1.77 - 1.92 | 0.4627 times | Fri 02 October 2026 | 1.81 (-4.23%) | 1.86 | 1.81 - 1.92 | 0.5099 times | Thu 01 October 2026 | 1.89 (6.18%) | 1.79 | 1.79 - 1.92 | 0.8107 times | Wed 30 September 2026 | 1.78 (-3.26%) | 1.83 | 1.78 - 1.91 | 0.4638 times | Tue 29 September 2026 | 1.84 (3.37%) | 1.78 | 1.75 - 1.94 | 0.7247 times | Mon 28 September 2026 | 1.78 (-3.78%) | 1.85 | 1.71 - 1.89 | 0.6959 times | Fri 25 September 2026 | 1.85 (-0.54%) | 1.85 | 1.76 - 1.96 | 1.172 times | Thu 24 September 2026 | 1.86 (-3.12%) | 1.88 | 1.79 - 2.05 | 0.8851 times | Wed 23 September 2026 | 1.92 (1.59%) | 1.87 | 1.86 - 2.05 | 1.3772 times | Tue 22 September 2026 | 1.89 (14.55%) | 1.64 | 1.49 - 1.96 | 2.8979 times | Mon 21 September 2026 | 1.65 (-16.24%) | 2.01 | 1.58 - 2.10 | 2.8378 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.83 and 1.98
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (3.87%) | 1.77 | 1.77 - 1.92 | 0.0311 times | Fri 02 October 2026 | 1.81 (-2.16%) | 1.85 | 1.71 - 1.94 | 0.2151 times | Fri 25 September 2026 | 1.85 (-6.09%) | 2.01 | 1.49 - 2.10 | 0.6155 times | Fri 18 September 2026 | 1.97 (82.41%) | 1.07 | 1.00 - 2.00 | 0.7846 times | Fri 11 September 2026 | 1.08 (18.68%) | 0.90 | 0.83 - 1.11 | 0.3489 times | Fri 04 September 2026 | 0.91 (-13.33%) | 1.05 | 0.86 - 1.40 | 7.7578 times | Fri 28 August 2026 | 1.05 (7.14%) | 0.97 | 0.97 - 1.16 | 0.0649 times | Fri 21 August 2026 | 0.98 (-25.19%) | 1.26 | 0.83 - 1.29 | 0.14 times | Fri 14 August 2026 | 1.31 (-5.07%) | 1.30 | 1.30 - 1.40 | 0.0202 times | Fri 07 August 2026 | 1.38 (0%) | 1.37 | 1.31 - 1.44 | 0.0218 times | Fri 31 July 2026 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.49 | 0.0284 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.83 and 1.98
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (5.62%) | 1.79 | 1.77 - 1.92 | 0.0876 times | Wed 30 September 2026 | 1.78 (53.45%) | 1.39 | 0.83 - 2.10 | 7.0352 times | Mon 31 August 2026 | 1.16 (-15.94%) | 1.37 | 0.83 - 1.44 | 0.194 times | Fri 31 July 2026 | 1.38 (-7.38%) | 1.50 | 1.38 - 1.56 | 0.1028 times | Tue 30 June 2026 | 1.49 (-12.35%) | 1.74 | 1.31 - 1.75 | 0.3099 times | Fri 29 May 2026 | 1.70 (-25.44%) | 2.28 | 1.51 - 2.40 | 0.2162 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.3063 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.3616 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.6076 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.7789 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 1.523 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.83 |
| 12 day EMA | 1.75 | 1.73 | 1.71 |
| 20 day EMA | 1.63 | 1.6 | 1.58 |
| 35 day EMA | 1.52 | 1.5 | 1.48 |
| 50 day EMA | 1.41 | 1.39 | 1.37 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.82 | 1.83 |
| 12 day SMA | 1.84 | 1.81 | 1.77 |
| 20 day SMA | 1.56 | 1.52 | 1.47 |
| 35 day SMA | 1.34 | 1.32 | 1.31 |
| 50 day SMA | 1.35 | 1.34 | 1.33 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.