AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.09 and 2.47

Daily Target 11.81
Daily Target 21.99
Daily Target 32.1933333333333
Daily Target 42.37
Daily Target 52.57

Daily price and volume Amber Road

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (5.37%) 2.05 2.02 - 2.40 1.2015 times
Fri 06 February 2026 2.05 (13.26%) 1.89 1.84 - 2.09 0.9318 times
Thu 05 February 2026 1.81 (-7.65%) 1.88 1.81 - 1.98 0.969 times
Wed 04 February 2026 1.96 (5.38%) 1.87 1.83 - 2.02 0.7969 times
Tue 03 February 2026 1.86 (-15.45%) 2.20 1.81 - 2.26 1.8857 times
Mon 02 February 2026 2.20 (-12.35%) 2.50 2.20 - 2.62 1.4802 times
Fri 30 January 2026 2.51 (-3.46%) 2.60 2.51 - 2.71 0.8297 times
Thu 29 January 2026 2.60 (0.78%) 2.53 2.50 - 2.68 0.6478 times
Wed 28 January 2026 2.58 (4.88%) 2.52 2.49 - 2.67 0.4135 times
Tue 27 January 2026 2.46 (-1.2%) 2.54 2.40 - 2.57 0.8439 times
Mon 26 January 2026 2.49 (-10.11%) 2.77 2.45 - 2.82 1.3213 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.09 and 2.47

Weekly Target 11.81
Weekly Target 21.99
Weekly Target 32.1933333333333
Weekly Target 42.37
Weekly Target 52.57

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (5.37%) 2.05 2.02 - 2.40 0.2022 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.0205 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 0.6827 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 0.6848 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 0.9463 times
Fri 09 January 2026 2.64 (32.66%) 2.18 2.13 - 2.80 1.9899 times
Fri 02 January 2026 1.99 (13.71%) 1.71 1.62 - 2.08 0.8164 times
Fri 26 December 2025 1.75 (2.34%) 1.72 1.69 - 1.92 0.6743 times
Fri 19 December 2025 1.71 (9.62%) 1.56 1.33 - 1.79 1.8353 times
Fri 12 December 2025 1.56 (-14.75%) 1.81 1.51 - 1.81 1.1475 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 4.5822 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.58 and 2.39

Monthly Target 11.39
Monthly Target 21.77
Monthly Target 32.1966666666667
Monthly Target 42.58
Monthly Target 53.01

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (-13.94%) 2.50 1.81 - 2.62 0.0706 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2609 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5102 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.2716 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.374 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3425 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2257 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4163 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2545 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2738 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.1148 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.29
20 day DMA 2.41
35 day DMA 2.24
50 day DMA 2.11
100 day DMA 2.27
150 day DMA 3.53
200 day DMA 5.21

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.042.04
12 day EMA2.22.212.24
20 day EMA2.262.272.29
35 day EMA2.182.182.19
50 day EMA2.042.032.03

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982.07
12 day SMA2.292.322.37
20 day SMA2.412.442.46
35 day SMA2.242.222.2
50 day SMA2.112.12.09
100 day SMA2.272.292.32
150 day SMA3.533.583.62
200 day SMA5.215.255.3
Back to top | Use Dark Theme