AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.41 and 2.54

Daily Target 12.38
Daily Target 22.43
Daily Target 32.5133333333333
Daily Target 42.56
Daily Target 52.64

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Thu 20 August 2026 2.47 (-1.98%) 2.49 2.47 - 2.60 0.681 times
Wed 19 August 2026 2.52 (5.88%) 2.37 2.33 - 2.59 1.2237 times
Tue 18 August 2026 2.38 (-2.86%) 2.41 2.32 - 2.44 0.9159 times
Mon 17 August 2026 2.45 (-2%) 2.50 2.43 - 2.55 0.6044 times
Fri 14 August 2026 2.50 (-4.58%) 2.63 2.49 - 2.65 0.9034 times
Thu 13 August 2026 2.62 (3.56%) 2.53 2.50 - 2.67 1.3559 times
Wed 12 August 2026 2.53 (5.42%) 2.38 2.38 - 2.58 1.0583 times
Tue 11 August 2026 2.40 (-0.83%) 2.42 2.38 - 2.49 1.0124 times
Mon 10 August 2026 2.42 (-6.2%) 2.56 2.39 - 2.58 1.2368 times
Fri 07 August 2026 2.58 (0.39%) 2.59 2.46 - 2.61 1.0083 times
Thu 06 August 2026 2.57 (-3.75%) 2.65 2.54 - 2.71 1.1918 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.26 and 2.54

Weekly Target 12.18
Weekly Target 22.33
Weekly Target 32.4633333333333
Weekly Target 42.61
Weekly Target 52.74

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Thu 20 August 2026 2.47 (-1.2%) 2.50 2.32 - 2.60 0.2844 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.4622 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 0.9237 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.1947 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2427 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 2.1833 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.8515 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.3599 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.8062 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.6912 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 1.1416 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.04 and 2.75

Monthly Target 11.9
Monthly Target 22.18
Monthly Target 32.6066666666667
Monthly Target 42.89
Monthly Target 53.32

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Thu 20 August 2026 2.47 (-12.1%) 2.96 2.32 - 3.03 0.4552 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.7119 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.5177 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7601 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0485 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7876 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.2342 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.229 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7261 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5296 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.9376 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.51
20 day DMA 2.57
35 day DMA 2.34
50 day DMA 2.31
100 day DMA 1.94
150 day DMA 1.7
200 day DMA 1.78

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.46
12 day EMA2.52.512.51
20 day EMA2.472.472.47
35 day EMA2.392.392.38
50 day EMA2.292.282.27

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.492.5
12 day SMA2.512.532.55
20 day SMA2.572.562.55
35 day SMA2.342.322.31
50 day SMA2.312.32.29
100 day SMA1.941.931.91
150 day SMA1.71.71.69
200 day SMA1.781.781.78
Back to top | Use Dark Theme