AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.75 and 2.92

Daily Target 12.62
Daily Target 22.7
Daily Target 32.7866666666667
Daily Target 42.87
Daily Target 52.96

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 05 October 2026 2.79 (0.72%) 2.76 2.70 - 2.87 0.556 times
Fri 02 October 2026 2.77 (0.36%) 2.80 2.71 - 2.89 0.651 times
Thu 01 October 2026 2.76 (-8%) 2.97 2.70 - 3.03 1.0818 times
Wed 30 September 2026 3.00 (-2.6%) 3.12 2.99 - 3.15 0.7385 times
Tue 29 September 2026 3.08 (-6.38%) 3.32 2.93 - 3.35 1.4823 times
Mon 28 September 2026 3.29 (12.29%) 2.92 2.90 - 3.40 2.4808 times
Fri 25 September 2026 2.93 (0.69%) 2.91 2.83 - 2.96 0.5391 times
Thu 24 September 2026 2.91 (1.39%) 2.84 2.70 - 2.92 0.6927 times
Wed 23 September 2026 2.87 (-3.37%) 2.95 2.85 - 3.00 0.7284 times
Tue 22 September 2026 2.97 (3.13%) 2.93 2.87 - 2.98 1.0494 times
Mon 21 September 2026 2.88 (6.67%) 2.68 2.67 - 3.00 1.6377 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.75 and 2.92

Weekly Target 12.62
Weekly Target 22.7
Weekly Target 32.7866666666667
Weekly Target 42.87
Weekly Target 52.96

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 05 October 2026 2.79 (0.72%) 2.76 2.70 - 2.87 0.1465 times
Fri 02 October 2026 2.77 (-5.46%) 2.92 2.70 - 3.40 1.696 times
Fri 25 September 2026 2.93 (8.52%) 2.68 2.67 - 3.00 1.2249 times
Fri 18 September 2026 2.70 (9.76%) 2.46 2.42 - 2.79 1.3368 times
Fri 11 September 2026 2.46 (-7.17%) 2.62 2.36 - 2.63 0.762 times
Fri 04 September 2026 2.65 (2.32%) 2.60 2.52 - 3.11 1.1328 times
Fri 28 August 2026 2.59 (1.57%) 2.54 2.54 - 2.78 0.9547 times
Fri 21 August 2026 2.55 (2%) 2.50 2.32 - 2.60 0.5619 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.7285 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 1.4558 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.883 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.58 and 2.91

Monthly Target 12.51
Monthly Target 22.65
Monthly Target 32.84
Monthly Target 42.98
Monthly Target 53.17

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 05 October 2026 2.79 (-7%) 2.97 2.70 - 3.03 0.1041 times
Wed 30 September 2026 3.00 (13.64%) 2.61 2.36 - 3.40 0.9561 times
Mon 31 August 2026 2.64 (-6.05%) 2.96 2.32 - 3.03 0.6658 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.7088 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.515 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7587 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0466 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7862 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.232 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.2268 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7248 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.91
20 day DMA 2.76
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.32
150 day DMA 1.99
200 day DMA 1.85

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.882.94
12 day EMA2.862.872.89
20 day EMA2.812.812.81
35 day EMA2.742.742.74
50 day EMA2.662.652.64

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.983.01
12 day SMA2.912.912.9
20 day SMA2.762.752.74
35 day SMA2.682.672.67
50 day SMA2.662.652.64
100 day SMA2.322.32.29
150 day SMA1.991.981.97
200 day SMA1.851.851.84
Back to top | Use Dark Theme