Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 2.87 and 3.04
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.17 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (-1.33%) | 3.06 | 2.93 - 3.10 | 0.4195 times | Fri 02 October 2026 | 3.01 (-5.64%) | 3.23 | 3.00 - 3.23 | 0.4346 times | Thu 01 October 2026 | 3.19 (-3.92%) | 3.26 | 3.12 - 3.44 | 0.3856 times | Wed 30 September 2026 | 3.32 (1.84%) | 3.35 | 3.28 - 3.50 | 0.6808 times | Tue 29 September 2026 | 3.26 (0.62%) | 3.23 | 3.20 - 3.36 | 0.4484 times | Mon 28 September 2026 | 3.24 (1.89%) | 3.09 | 3.07 - 3.41 | 1.1129 times | Fri 25 September 2026 | 3.18 (1.6%) | 3.17 | 3.10 - 3.29 | 0.3078 times | Thu 24 September 2026 | 3.13 (-3.1%) | 3.15 | 3.11 - 3.27 | 0.3027 times | Wed 23 September 2026 | 3.23 (1.57%) | 3.25 | 3.10 - 3.35 | 2.2924 times | Tue 22 September 2026 | 3.18 (-4.22%) | 3.41 | 3.07 - 3.52 | 3.6151 times | Mon 21 September 2026 | 3.32 (-0.9%) | 3.67 | 3.32 - 3.74 | 4.0196 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 2.87 and 3.04
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (-1.33%) | 3.06 | 2.93 - 3.10 | 0.0544 times | Fri 02 October 2026 | 3.01 (-5.35%) | 3.09 | 3.00 - 3.50 | 0.3969 times | Fri 25 September 2026 | 3.18 (-5.07%) | 3.67 | 3.07 - 3.74 | 1.3658 times | Fri 18 September 2026 | 3.35 (2.13%) | 3.23 | 3.10 - 3.86 | 1.3608 times | Fri 11 September 2026 | 3.28 (-15.9%) | 3.90 | 2.94 - 4.12 | 1.0946 times | Fri 04 September 2026 | 3.90 (0.52%) | 3.88 | 3.74 - 4.09 | 0.3165 times | Fri 28 August 2026 | 3.88 (-40.31%) | 5.60 | 3.72 - 5.62 | 1.5335 times | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.6041 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 1.2427 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 1.0307 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.7992 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 2.7 and 3.21
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.97 (-10.54%) | 3.26 | 2.93 - 3.44 | 0.0438 times | Wed 30 September 2026 | 3.32 (-17%) | 4.04 | 2.94 - 4.12 | 1.1784 times | Mon 31 August 2026 | 4.00 (-6.32%) | 4.48 | 3.72 - 6.69 | 1.5019 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 2.3931 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.523 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.4851 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.4011 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.5456 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.8936 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 2.0344 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 92.3822 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.16 | 3.24 |
| 12 day EMA | 3.2 | 3.24 | 3.28 |
| 20 day EMA | 3.36 | 3.4 | 3.44 |
| 35 day EMA | 3.68 | 3.72 | 3.76 |
| 50 day EMA | 4.06 | 4.1 | 4.14 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.2 | 3.24 |
| 12 day SMA | 3.2 | 3.23 | 3.24 |
| 20 day SMA | 3.24 | 3.29 | 3.33 |
| 35 day SMA | 3.81 | 3.86 | 3.91 |
| 50 day SMA | 4.07 | 4.11 | 4.15 |
| 100 day SMA | 4.47 | 4.49 | 4.52 |
| 150 day SMA | 5.15 | 5.18 | 5.21 |
| 200 day SMA | 5.59 | 5.63 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.