Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.23 and 4.43
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.58 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.35 (-1.58%) | 4.38 | 4.30 - 4.50 | 0.1871 times | Tue 09 June 2026 | 4.42 (-9.24%) | 4.87 | 4.38 - 4.95 | 0.7851 times | Mon 08 June 2026 | 4.87 (2.31%) | 4.76 | 4.75 - 4.90 | 0.4488 times | Fri 05 June 2026 | 4.76 (-8.64%) | 5.15 | 4.76 - 5.17 | 0.878 times | Thu 04 June 2026 | 5.21 (7.2%) | 4.83 | 4.80 - 5.71 | 4.3523 times | Wed 03 June 2026 | 4.86 (-5.63%) | 5.24 | 4.81 - 5.36 | 0.3481 times | Tue 02 June 2026 | 5.15 (-3.56%) | 5.36 | 4.99 - 5.36 | 0.5653 times | Mon 01 June 2026 | 5.34 (11.25%) | 4.80 | 4.69 - 5.35 | 1.4604 times | Fri 29 May 2026 | 4.80 (-0.41%) | 4.88 | 4.76 - 5.02 | 0.6046 times | Thu 28 May 2026 | 4.82 (-0.62%) | 4.95 | 4.81 - 5.00 | 0.3703 times | Wed 27 May 2026 | 4.85 (-2.02%) | 4.97 | 4.80 - 5.12 | 0.5954 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4 and 4.65
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.35 (-8.61%) | 4.76 | 4.30 - 4.95 | 0.4494 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 2.4047 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.6236 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 1.5308 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 1.2295 times | Fri 08 May 2026 | 5.98 (-5.53%) | 6.36 | 5.47 - 6.49 | 0.6485 times | Wed 06 May 2026 | 6.33 (-6.77%) | 6.77 | 6.12 - 6.84 | 0.3157 times | Fri 01 May 2026 | 6.79 (0.89%) | 6.87 | 6.53 - 7.22 | 0.6278 times | Fri 24 April 2026 | 6.73 (2.44%) | 6.61 | 6.43 - 7.78 | 1.2719 times | Fri 17 April 2026 | 6.57 (5.12%) | 6.24 | 6.11 - 7.00 | 0.898 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.6947 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 3.62 and 5.03
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.35 (-9.38%) | 4.80 | 4.30 - 5.71 | 0.0298 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0472 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.039 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0531 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0869 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1979 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.9855 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4788 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0771 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0415 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.13 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.77 | 4.94 |
| 12 day EMA | 4.83 | 4.92 | 5.01 |
| 20 day EMA | 5.02 | 5.09 | 5.16 |
| 35 day EMA | 5.31 | 5.37 | 5.43 |
| 50 day EMA | 5.69 | 5.74 | 5.79 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.82 | 4.97 |
| 12 day SMA | 4.87 | 4.93 | 5.02 |
| 20 day SMA | 4.89 | 4.93 | 4.98 |
| 35 day SMA | 5.52 | 5.59 | 5.67 |
| 50 day SMA | 5.8 | 5.82 | 5.84 |
| 100 day SMA | 6.13 | 6.16 | 6.19 |
| 150 day SMA | 7.08 | 7.12 | 7.16 |
| 200 day SMA | 7.78 | 7.81 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.