Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.56 and 6.9
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.18 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.73 (-1.32%) | 6.93 | 6.73 - 7.07 | 0.6026 times | Thu 23 April 2026 | 6.82 (-3.94%) | 7.00 | 6.56 - 7.08 | 1.0317 times | Wed 22 April 2026 | 7.10 (1.72%) | 6.82 | 6.72 - 7.77 | 1.3731 times | Tue 21 April 2026 | 6.98 (0.14%) | 7.10 | 6.61 - 7.10 | 0.8677 times | Mon 20 April 2026 | 6.97 (6.09%) | 6.61 | 6.43 - 7.78 | 1.9863 times | Fri 17 April 2026 | 6.57 (-2.38%) | 6.65 | 6.50 - 7.00 | 0.6999 times | Thu 16 April 2026 | 6.73 (2.91%) | 6.62 | 6.48 - 6.81 | 0.6103 times | Wed 15 April 2026 | 6.54 (-2.82%) | 6.71 | 6.41 - 6.85 | 0.8544 times | Tue 14 April 2026 | 6.73 (-0.3%) | 6.65 | 6.61 - 7.00 | 0.8658 times | Mon 13 April 2026 | 6.75 (8%) | 6.24 | 6.11 - 7.00 | 1.108 times | Fri 10 April 2026 | 6.25 (-0.32%) | 6.36 | 6.11 - 6.36 | 0.3776 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 6.58 and 7.93
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.73 (2.44%) | 6.61 | 6.43 - 7.78 | 1.1949 times | Fri 17 April 2026 | 6.57 (5.12%) | 6.24 | 6.11 - 7.00 | 0.8437 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.6527 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.7007 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 0.9385 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 1.0784 times | Fri 13 March 2026 | 7.95 (26.19%) | 6.20 | 6.11 - 8.83 | 1.5722 times | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 0.8954 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 1.3548 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.7688 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.063 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 6.1 and 8.41
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.73 (23.26%) | 5.61 | 5.47 - 7.78 | 0.0344 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0532 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0872 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1985 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0132 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4802 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0774 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0416 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.12 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.87 | 6.9 |
| 12 day EMA | 6.7 | 6.69 | 6.67 |
| 20 day EMA | 6.61 | 6.6 | 6.58 |
| 35 day EMA | 6.57 | 6.56 | 6.54 |
| 50 day EMA | 6.6 | 6.59 | 6.58 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.89 | 6.87 |
| 12 day SMA | 6.7 | 6.67 | 6.58 |
| 20 day SMA | 6.36 | 6.32 | 6.27 |
| 35 day SMA | 6.65 | 6.64 | 6.65 |
| 50 day SMA | 6.6 | 6.59 | 6.58 |
| 100 day SMA | 7.12 | 7.15 | 7.18 |
| 150 day SMA | 8.07 | 8.09 | 8.11 |
| 200 day SMA | 8.51 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.