Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.57 and 7.28
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.46 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.71 (5.84%) | 6.46 | 6.42 - 7.13 | 0.8193 times | Tue 03 March 2026 | 6.34 (-11.45%) | 6.61 | 6.31 - 6.99 | 1.3367 times | Mon 02 March 2026 | 7.16 (-3.11%) | 6.77 | 6.50 - 7.25 | 0.6057 times | Fri 27 February 2026 | 7.39 (-1.07%) | 7.54 | 6.82 - 7.54 | 1.1018 times | Thu 26 February 2026 | 7.47 (9.85%) | 6.90 | 6.77 - 7.75 | 1.6152 times | Wed 25 February 2026 | 6.80 (2.41%) | 6.60 | 6.51 - 7.00 | 1.5521 times | Tue 24 February 2026 | 6.64 (10.12%) | 6.18 | 6.14 - 6.94 | 1.5698 times | Mon 23 February 2026 | 6.03 (3.79%) | 5.90 | 5.80 - 6.33 | 0.3143 times | Fri 20 February 2026 | 5.81 (-3.17%) | 6.19 | 5.78 - 6.27 | 0.4494 times | Thu 19 February 2026 | 6.00 (-9.64%) | 6.56 | 6.00 - 6.79 | 0.6357 times | Wed 18 February 2026 | 6.64 (6.92%) | 6.32 | 6.27 - 7.06 | 2.0766 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 6.04 and 6.98
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.71 (-9.2%) | 6.77 | 6.31 - 7.25 | 0.2541 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 0.5661 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.3212 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.0263 times | Fri 13 February 2026 | 6.25 (-0.48%) | 6.22 | 5.65 - 6.72 | 0.4851 times | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 1.8745 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 0.8114 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.8301 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 1.4607 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 3.3706 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 5.6574 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 6.04 and 6.98
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.71 (-9.2%) | 6.77 | 6.31 - 7.25 | 0.0068 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0878 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1999 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0792 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4838 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.078 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0419 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.78 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.81 | 7.05 |
| 12 day EMA | 6.66 | 6.65 | 6.71 |
| 20 day EMA | 6.6 | 6.59 | 6.62 |
| 35 day EMA | 6.83 | 6.84 | 6.87 |
| 50 day EMA | 7.09 | 7.11 | 7.14 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.03 | 7.09 |
| 12 day SMA | 6.6 | 6.56 | 6.55 |
| 20 day SMA | 6.44 | 6.4 | 6.36 |
| 35 day SMA | 6.35 | 6.36 | 6.41 |
| 50 day SMA | 6.78 | 6.84 | 6.92 |
| 100 day SMA | 8.26 | 8.29 | 8.33 |
| 150 day SMA | 8.78 | 8.81 | 8.83 |
| 200 day SMA | 9.05 | 9.06 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.