Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 8.26 and 8.39
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.42 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.30 (-0.12%) | 8.25 | 8.22 - 8.35 | 0.4778 times | Thu 14 May 2026 | 8.31 (-0.95%) | 8.41 | 8.24 - 8.60 | 0.7807 times | Wed 13 May 2026 | 8.39 (3.84%) | 8.22 | 8.06 - 8.51 | 0.7724 times | Tue 12 May 2026 | 8.08 (-1.34%) | 8.14 | 8.01 - 8.33 | 0.5723 times | Mon 11 May 2026 | 8.19 (-6.93%) | 8.74 | 8.08 - 9.20 | 3.9876 times | Fri 08 May 2026 | 8.80 (2.8%) | 8.20 | 7.66 - 8.80 | 0.9507 times | Thu 07 May 2026 | 8.56 (1.06%) | 8.52 | 8.47 - 8.64 | 0.376 times | Wed 06 May 2026 | 8.47 (0%) | 8.24 | 8.24 - 8.50 | 0.3918 times | Wed 06 May 2026 | 8.47 (4.31%) | 8.24 | 8.24 - 8.50 | 0.3918 times | Tue 05 May 2026 | 8.12 (-2.05%) | 8.31 | 7.99 - 8.40 | 1.2988 times | Mon 04 May 2026 | 8.29 (-3.27%) | 8.53 | 8.27 - 8.62 | 0.6255 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.56 and 8.75
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 2.3495 times | Fri 08 May 2026 | 8.80 (3.9%) | 8.24 | 7.66 - 8.80 | 0.6126 times | Wed 06 May 2026 | 8.47 (-1.17%) | 8.53 | 7.99 - 8.62 | 0.8256 times | Fri 01 May 2026 | 8.57 (1.18%) | 8.50 | 8.15 - 8.75 | 1.2004 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.8627 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.8561 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.8236 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.802 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 1.038 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.6296 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.0238 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.21 and 8.75
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.30 (-2.24%) | 8.51 | 7.66 - 9.20 | 0.7796 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7903 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8251 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2242 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7596 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1077 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7723 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0052 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9634 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7728 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9674 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.33 | 8.34 |
| 12 day EMA | 8.35 | 8.36 | 8.37 |
| 20 day EMA | 8.31 | 8.31 | 8.31 |
| 35 day EMA | 8.12 | 8.11 | 8.1 |
| 50 day EMA | 7.87 | 7.85 | 7.83 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.35 | 8.4 |
| 12 day SMA | 8.38 | 8.4 | 8.39 |
| 20 day SMA | 8.44 | 8.46 | 8.48 |
| 35 day SMA | 8.08 | 8.03 | 7.99 |
| 50 day SMA | 7.82 | 7.81 | 7.8 |
| 100 day SMA | 8.05 | 8.07 | 8.08 |
| 150 day SMA | 8.14 | 8.14 | 8.13 |
| 200 day SMA | 7.96 | 7.95 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.