Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 12.24 and 12.57
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.81 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.48 (-2.42%) | 12.62 | 12.32 - 12.65 | 1.0587 times | Thu 03 September 2026 | 12.79 (1.11%) | 12.75 | 12.45 - 12.87 | 1.0317 times | Wed 02 September 2026 | 12.65 (2.35%) | 12.49 | 12.49 - 12.87 | 1.2286 times | Tue 01 September 2026 | 12.36 (-1.83%) | 12.44 | 12.28 - 12.65 | 0.961 times | Mon 31 August 2026 | 12.59 (-0.55%) | 12.60 | 12.37 - 12.69 | 1.1066 times | Fri 28 August 2026 | 12.66 (2.51%) | 12.33 | 12.33 - 12.72 | 0.7264 times | Thu 27 August 2026 | 12.35 (-2.83%) | 12.52 | 12.32 - 12.62 | 0.9184 times | Wed 26 August 2026 | 12.71 (-1.09%) | 12.85 | 12.52 - 12.85 | 0.8338 times | Tue 25 August 2026 | 12.85 (3.46%) | 12.30 | 12.24 - 12.93 | 1.0937 times | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 1.0411 times | Fri 21 August 2026 | 12.39 (1.64%) | 12.26 | 12.17 - 12.48 | 1.448 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 12.09 and 12.68
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8902 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.7624 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.9251 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.9539 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.9827 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.8084 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.211 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.9339 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.0349 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.4975 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6407 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 12.38 and 12.97
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.48 (-0.87%) | 12.44 | 12.28 - 12.87 | 0.2105 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.4309 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.4287 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1598 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1853 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7697 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8037 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1924 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7398 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.079 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7522 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.62 | 12.54 |
| 12 day EMA | 12.45 | 12.45 | 12.39 |
| 20 day EMA | 12.22 | 12.19 | 12.13 |
| 35 day EMA | 11.74 | 11.7 | 11.64 |
| 50 day EMA | 11.19 | 11.14 | 11.07 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.61 | 12.52 |
| 12 day SMA | 12.54 | 12.51 | 12.44 |
| 20 day SMA | 12.32 | 12.29 | 12.24 |
| 35 day SMA | 11.6 | 11.54 | 11.48 |
| 50 day SMA | 11.18 | 11.13 | 11.07 |
| 100 day SMA | 10.14 | 10.1 | 10.05 |
| 150 day SMA | 9.27 | 9.24 | 9.21 |
| 200 day SMA | 9.18 | 9.16 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.