Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 456.07 and 495.93
| Daily Target 1 | 449.35 |
| Daily Target 2 | 462.79 |
| Daily Target 3 | 489.20666666667 |
| Daily Target 4 | 502.65 |
| Daily Target 5 | 529.07 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 476.24 (-1.89%) | 503.22 | 475.76 - 515.62 | 0.803 times | Thu 30 July 2026 | 485.39 (12.99%) | 460.00 | 457.68 - 498.20 | 1.8958 times | Wed 29 July 2026 | 429.57 (-5.56%) | 452.68 | 424.03 - 457.22 | 1.1977 times | Tue 28 July 2026 | 454.85 (-8.13%) | 477.75 | 442.27 - 483.00 | 1.0899 times | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 0.9401 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.8467 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 0.8467 times | Thu 23 July 2026 | 539.81 (-2.25%) | 550.50 | 525.00 - 559.00 | 0.7957 times | Wed 22 July 2026 | 552.21 (1.42%) | 535.00 | 521.00 - 561.47 | 0.7493 times | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.8352 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.8083 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 392.44 and 507.83
| Weekly Target 1 | 364.51 |
| Weekly Target 2 | 420.37 |
| Weekly Target 3 | 479.89666666667 |
| Weekly Target 4 | 535.76 |
| Weekly Target 5 | 595.29 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4189 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2027 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9661 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0978 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9635 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7709 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1181 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9009 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.3922 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.1688 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.0543 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 371.73 and 528.54
| Monthly Target 1 | 336.89 |
| Monthly Target 2 | 406.57 |
| Monthly Target 3 | 493.70333333333 |
| Monthly Target 4 | 563.38 |
| Monthly Target 5 | 650.51 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.5727 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5717 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9392 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9807 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8157 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0822 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8015 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6811 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2244 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3309 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2864 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 468.23 |
| 12 day DMA | 501.72 |
| 20 day DMA | 513.57 |
| 35 day DMA | 521.75 |
| 50 day DMA | 513.63 |
| 100 day DMA | 405.48 |
| 150 day DMA | 342.72 |
| 200 day DMA | 314.42 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.27 | 477.79 | 473.99 |
| 12 day EMA | 494.45 | 497.76 | 500.01 |
| 20 day EMA | 503.93 | 506.84 | 509.1 |
| 35 day EMA | 504.98 | 506.67 | 507.92 |
| 50 day EMA | 502.36 | 503.43 | 504.17 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.23 | 477.39 | 484.72 |
| 12 day SMA | 501.72 | 503.77 | 507.43 |
| 20 day SMA | 513.57 | 517.35 | 519 |
| 35 day SMA | 521.75 | 522.09 | 521.15 |
| 50 day SMA | 513.63 | 513.06 | 511.63 |
| 100 day SMA | 405.48 | 402.75 | 399.82 |
| 150 day SMA | 342.72 | 340.98 | 339.18 |
| 200 day SMA | 314.42 | 313.13 | 311.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.