Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 212.89 and 220.78
| Daily Target 1 | 211.21 |
| Daily Target 2 | 214.56 |
| Daily Target 3 | 219.1 |
| Daily Target 4 | 222.45 |
| Daily Target 5 | 226.99 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.91 (0.89%) | 218.00 | 215.75 - 223.64 | 0.7401 times | Thu 04 December 2025 | 215.98 (-0.74%) | 217.00 | 214.14 - 219.12 | 0.5248 times | Wed 03 December 2025 | 217.60 (1.12%) | 216.26 | 211.77 - 218.20 | 0.8798 times | Tue 02 December 2025 | 215.18 (-2.08%) | 219.39 | 214.39 - 225.98 | 0.939 times | Mon 01 December 2025 | 219.76 (1.03%) | 213.88 | 213.50 - 220.98 | 0.9478 times | Fri 28 November 2025 | 217.53 (1.6%) | 216.13 | 214.02 - 218.30 | 0.575 times | Wed 26 November 2025 | 214.11 (3.87%) | 205.10 | 201.14 - 215.59 | 0.9242 times | Tue 25 November 2025 | 206.13 (-4.09%) | 210.90 | 194.28 - 211.44 | 1.5864 times | Mon 24 November 2025 | 214.93 (5.47%) | 207.15 | 203.40 - 217.13 | 0.8082 times | Fri 21 November 2025 | 203.78 (-1.09%) | 208.81 | 195.00 - 208.83 | 2.0746 times | Thu 20 November 2025 | 206.02 (-7.84%) | 232.70 | 204.53 - 234.25 | 2.0447 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 214.84 and 229.05
| Weekly Target 1 | 204.34 |
| Weekly Target 2 | 211.13 |
| Weekly Target 3 | 218.55333333333 |
| Weekly Target 4 | 225.34 |
| Weekly Target 5 | 232.76 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.5191 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.5013 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.0162 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.1211 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 0.7368 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.1367 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 0.9599 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 0.8968 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 1.369 times | Fri 10 October 2025 | 214.90 (30.74%) | 166.00 | 165.00 - 240.10 | 2.7432 times | Fri 03 October 2025 | 164.37 (3.08%) | 160.12 | 159.33 - 172.00 | 0.7479 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 214.84 and 229.05
| Monthly Target 1 | 204.34 |
| Monthly Target 2 | 211.13 |
| Monthly Target 3 | 218.55333333333 |
| Monthly Target 4 | 225.34 |
| Monthly Target 5 | 232.76 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.1389 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9035 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7606 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9716 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3697 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2533 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0351 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9669 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.949 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6513 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8484 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 214.37 |
| 20 day DMA | 225.6 |
| 35 day DMA | 235.29 |
| 50 day DMA | 224.46 |
| 100 day DMA | 194.78 |
| 150 day DMA | 170.98 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.9 | 216.39 | 216.59 |
| 12 day EMA | 219.31 | 219.56 | 220.21 |
| 20 day EMA | 222.49 | 222.97 | 223.7 |
| 35 day EMA | 219.82 | 219.93 | 220.16 |
| 50 day EMA | 218.48 | 218.5 | 218.6 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 217.21 | 216.84 |
| 12 day SMA | 214.37 | 215.4 | 217.44 |
| 20 day SMA | 225.6 | 226.59 | 228.59 |
| 35 day SMA | 235.29 | 235.69 | 236.34 |
| 50 day SMA | 224.46 | 223.33 | 222.23 |
| 100 day SMA | 194.78 | 194.21 | 193.6 |
| 150 day SMA | 170.98 | 170.17 | 169.38 |
| 200 day SMA | 152.61 | 152.09 | 151.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.