Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 211.67 and 216.32
| Daily Target 1 | 210.73 |
| Daily Target 2 | 212.61 |
| Daily Target 3 | 215.38 |
| Daily Target 4 | 217.26 |
| Daily Target 5 | 220.03 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.49 (-0.5%) | 217.29 | 213.50 - 218.15 | 0.6691 times | Thu 12 March 2026 | 215.57 (-3.89%) | 223.73 | 215.23 - 224.30 | 0.9876 times | Wed 11 March 2026 | 224.30 (-0.88%) | 225.07 | 222.61 - 226.85 | 0.7504 times | Tue 10 March 2026 | 226.30 (0.55%) | 225.04 | 224.53 - 229.01 | 0.8577 times | Mon 09 March 2026 | 225.07 (1.39%) | 219.91 | 217.52 - 225.68 | 0.9835 times | Fri 06 March 2026 | 221.98 (-2.14%) | 223.33 | 220.68 - 225.01 | 0.8909 times | Thu 05 March 2026 | 226.84 (-3.37%) | 231.40 | 224.66 - 232.84 | 2.0237 times | Wed 04 March 2026 | 234.75 (-0.21%) | 236.44 | 233.08 - 237.09 | 0.9599 times | Tue 03 March 2026 | 235.25 (-2.57%) | 236.94 | 231.85 - 238.34 | 1.2115 times | Mon 02 March 2026 | 241.46 (0.94%) | 236.34 | 234.96 - 242.05 | 0.6655 times | Fri 27 February 2026 | 239.22 (0.95%) | 235.32 | 233.88 - 239.24 | 0.8929 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 206.24 and 221.75
| Weekly Target 1 | 203.49 |
| Weekly Target 2 | 208.99 |
| Weekly Target 3 | 219 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 234.51 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.1868 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.6068 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.8946 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7278 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2038 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.8672 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.541 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9207 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.1621 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.8893 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.876 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 199.72 and 228.27
| Monthly Target 1 | 194.8 |
| Monthly Target 2 | 204.64 |
| Monthly Target 3 | 223.34666666667 |
| Monthly Target 4 | 233.19 |
| Monthly Target 5 | 251.9 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.49 (-10.34%) | 236.34 | 213.50 - 242.05 | 0.6649 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0078 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9491 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.148 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9711 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2522 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.92 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.915 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1807 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9913 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0006 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 221.15 |
| 12 day DMA | 228.52 |
| 20 day DMA | 230.36 |
| 35 day DMA | 229.35 |
| 50 day DMA | 224.66 |
| 100 day DMA | 211.12 |
| 150 day DMA | 202.68 |
| 200 day DMA | 196.97 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.01 | 222.77 | 226.37 |
| 12 day EMA | 225.23 | 227.18 | 229.29 |
| 20 day EMA | 227.01 | 228.33 | 229.67 |
| 35 day EMA | 225.57 | 226.22 | 226.85 |
| 50 day EMA | 222.9 | 223.24 | 223.55 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.15 | 222.64 | 224.9 |
| 12 day SMA | 228.52 | 230.06 | 231.83 |
| 20 day SMA | 230.36 | 231.12 | 231.78 |
| 35 day SMA | 229.35 | 229.53 | 229.71 |
| 50 day SMA | 224.66 | 224.48 | 224.34 |
| 100 day SMA | 211.12 | 210.85 | 210.55 |
| 150 day SMA | 202.68 | 202.47 | 202.25 |
| 200 day SMA | 196.97 | 196.8 | 196.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.