Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 233.25 and 238.29
| Daily Target 1 | 229.46 |
| Daily Target 2 | 232 |
| Daily Target 3 | 234.5 |
| Daily Target 4 | 237.04 |
| Daily Target 5 | 239.54 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.54 (1.78%) | 233.08 | 231.96 - 237.00 | 0.9231 times | Mon 04 May 2026 | 230.43 (-0.02%) | 229.85 | 228.66 - 232.22 | 0.6842 times | Fri 01 May 2026 | 230.48 (-2.13%) | 235.80 | 229.06 - 235.80 | 1.3595 times | Thu 30 April 2026 | 235.50 (3.35%) | 242.00 | 232.00 - 242.00 | 2.2977 times | Wed 29 April 2026 | 227.87 (-0.47%) | 229.68 | 226.39 - 231.05 | 1.2348 times | Tue 28 April 2026 | 228.95 (-1.73%) | 232.82 | 224.01 - 235.25 | 1.1423 times | Mon 27 April 2026 | 232.97 (0.01%) | 233.24 | 230.90 - 234.50 | 0.5768 times | Fri 24 April 2026 | 232.95 (-0.87%) | 234.27 | 231.90 - 234.34 | 0.6183 times | Thu 23 April 2026 | 235.00 (1.97%) | 231.98 | 231.94 - 236.34 | 0.596 times | Wed 22 April 2026 | 230.46 (-1.32%) | 235.67 | 230.10 - 235.96 | 0.5671 times | Tue 21 April 2026 | 233.54 (-1.39%) | 236.33 | 232.97 - 237.57 | 0.4409 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 231.6 and 239.94
| Weekly Target 1 | 225.06 |
| Weekly Target 2 | 229.8 |
| Weekly Target 3 | 233.4 |
| Weekly Target 4 | 238.14 |
| Weekly Target 5 | 241.74 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.54 (1.76%) | 229.85 | 228.66 - 237.00 | 0.4029 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.657 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6642 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.8595 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 0.9418 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7217 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.9482 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.7896 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.281 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.7342 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9655 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.43 and 235.77
| Monthly Target 1 | 225.06 |
| Monthly Target 2 | 229.8 |
| Monthly Target 3 | 233.4 |
| Monthly Target 4 | 238.14 |
| Monthly Target 5 | 241.74 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.54 (-0.41%) | 235.80 | 228.66 - 237.00 | 0.175 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9692 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2096 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0757 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0131 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2255 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0366 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.3367 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9821 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9767 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2603 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 231.76 |
| 12 day DMA | 232.46 |
| 20 day DMA | 232.69 |
| 35 day DMA | 224.75 |
| 50 day DMA | 226.2 |
| 100 day DMA | 221.7 |
| 150 day DMA | 211.64 |
| 200 day DMA | 204.93 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.31 | 231.2 | 231.59 |
| 12 day EMA | 231.7 | 231.18 | 231.32 |
| 20 day EMA | 230.5 | 230.08 | 230.04 |
| 35 day EMA | 229.62 | 229.33 | 229.26 |
| 50 day EMA | 227.3 | 227 | 226.86 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.76 | 230.65 | 231.15 |
| 12 day SMA | 232.46 | 232.6 | 232.59 |
| 20 day SMA | 232.69 | 231.85 | 231.25 |
| 35 day SMA | 224.75 | 224.18 | 223.76 |
| 50 day SMA | 226.2 | 226.18 | 226.22 |
| 100 day SMA | 221.7 | 221.32 | 221 |
| 150 day SMA | 211.64 | 211.32 | 211.02 |
| 200 day SMA | 204.93 | 204.65 | 204.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.