Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 264.56 and 272.91
| Daily Target 1 | 262.68 |
| Daily Target 2 | 266.44 |
| Daily Target 3 | 271.02666666667 |
| Daily Target 4 | 274.79 |
| Daily Target 5 | 279.38 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.21 (-1.09%) | 273.51 | 267.26 - 275.61 | 1.0172 times | Fri 05 December 2025 | 273.19 (0.55%) | 270.80 | 270.45 - 274.16 | 0.6803 times | Thu 04 December 2025 | 271.69 (0.05%) | 272.17 | 268.14 - 276.40 | 0.6159 times | Wed 03 December 2025 | 271.55 (2.03%) | 266.39 | 266.39 - 272.16 | 0.8792 times | Tue 02 December 2025 | 266.16 (-0.53%) | 268.58 | 264.01 - 276.24 | 0.9419 times | Mon 01 December 2025 | 267.58 (-0.46%) | 266.41 | 266.41 - 272.00 | 1.7238 times | Fri 28 November 2025 | 268.83 (0.46%) | 264.01 | 264.01 - 270.28 | 0.5112 times | Wed 26 November 2025 | 267.60 (0.56%) | 266.24 | 265.39 - 271.48 | 1.1009 times | Tue 25 November 2025 | 266.11 (1.09%) | 260.60 | 259.84 - 266.30 | 1.3344 times | Mon 24 November 2025 | 263.23 (2.48%) | 257.08 | 256.79 - 263.59 | 1.1951 times | Fri 21 November 2025 | 256.87 (1.56%) | 254.43 | 252.00 - 258.82 | 1.2266 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 264.56 and 272.91
| Weekly Target 1 | 262.68 |
| Weekly Target 2 | 266.44 |
| Weekly Target 3 | 271.02666666667 |
| Weekly Target 4 | 274.79 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.21 (-1.09%) | 273.51 | 267.26 - 275.61 | 0.2248 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 1.0699 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.9153 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 1.4403 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.6353 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 1.3185 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.3242 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 1.0544 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 1.1388 times | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 0.8787 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.7309 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 267.11 and 279.5
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 264.01 |
| Monthly Target 3 | 270.20666666667 |
| Monthly Target 4 | 276.4 |
| Monthly Target 5 | 282.6 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.21 (0.51%) | 266.41 | 264.01 - 276.40 | 0.3002 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.231 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.1245 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 1.0139 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7641 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.1045 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.882 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.314 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 1.0187 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.2471 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.946 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 270.56 |
| 12 day DMA | 266.33 |
| 20 day DMA | 262.55 |
| 35 day DMA | 254.52 |
| 50 day DMA | 249.59 |
| 100 day DMA | 236.79 |
| 150 day DMA | 220.14 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 270.45 | 269.08 |
| 12 day EMA | 266.72 | 266.08 | 264.79 |
| 20 day EMA | 262.84 | 262.06 | 260.89 |
| 35 day EMA | 256.86 | 256.07 | 255.06 |
| 50 day EMA | 250.9 | 250.11 | 249.17 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.56 | 270.03 | 269.16 |
| 12 day SMA | 266.33 | 264.97 | 263.07 |
| 20 day SMA | 262.55 | 262 | 261.28 |
| 35 day SMA | 254.52 | 253.53 | 252.41 |
| 50 day SMA | 249.59 | 248.97 | 248.26 |
| 100 day SMA | 236.79 | 236.19 | 235.5 |
| 150 day SMA | 220.14 | 219.5 | 218.8 |
| 200 day SMA | 205.68 | 205.17 | 204.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.