AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 276.83 and 291.58

Daily Target 1265.24
Daily Target 2273.66
Daily Target 3279.99
Daily Target 4288.41
Daily Target 5294.74

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 11 March 2026 282.08 (0.45%) 280.14 271.57 - 286.32 1.166 times
Tue 10 March 2026 280.82 (-0.25%) 283.54 277.30 - 287.61 1.0285 times
Mon 09 March 2026 281.53 (-1.48%) 280.39 269.94 - 283.20 1.1732 times
Fri 06 March 2026 285.77 (-4.48%) 291.30 280.96 - 291.30 0.8061 times
Thu 05 March 2026 299.18 (-1.3%) 301.00 291.25 - 306.10 0.9397 times
Wed 04 March 2026 303.13 (-2.31%) 313.26 300.85 - 313.26 1.2958 times
Tue 03 March 2026 310.30 (-0.84%) 303.60 296.45 - 312.36 0.8384 times
Mon 02 March 2026 312.92 (2.2%) 301.33 300.62 - 315.89 0.7063 times
Fri 27 February 2026 306.18 (-2.16%) 307.55 297.21 - 307.55 1.1504 times
Thu 26 February 2026 312.94 (0.1%) 315.00 308.65 - 318.90 0.8956 times
Wed 25 February 2026 312.63 (3.47%) 305.12 301.97 - 312.79 0.9349 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 276.01 and 293.68

Weekly Target 1262.21
Weekly Target 2272.14
Weekly Target 3279.87666666667
Weekly Target 4289.81
Weekly Target 5297.55

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 11 March 2026 282.08 (-1.29%) 280.39 269.94 - 287.61 0.7235 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 0.9853 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.134 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.2143 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2498 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.7648 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.0898 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.155 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.8153 times
Fri 16 January 2026 326.12 (5.87%) 305.50 303.76 - 327.53 0.8681 times
Fri 09 January 2026 308.03 (6.64%) 288.93 288.93 - 311.51 1.1186 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 253.04 and 298.99

Monthly Target 1243.35
Monthly Target 2262.72
Monthly Target 3289.30333333333
Monthly Target 4308.67
Monthly Target 5335.25

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 11 March 2026 282.08 (-7.87%) 301.33 269.94 - 315.89 0.5387 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.719 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.3371 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.6677 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9529 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8705 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7848 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5914 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.855 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6827 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.0171 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 285.88
12 day DMA 299.14
20 day DMA 306.66
35 day DMA 308.62
50 day DMA 308.83
100 day DMA 285.27
150 day DMA 267.41
200 day DMA 249.48

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA286.57288.82292.82
12 day EMA295.38297.8300.89
20 day EMA300.31302.23304.48
35 day EMA303.91305.19306.63
50 day EMA305.1306.04307.07

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA285.88290.09295.98
12 day SMA299.14299.9300.48
20 day SMA306.66307.96309.11
35 day SMA308.62309.93311.02
50 day SMA308.83309.03309.33
100 day SMA285.27284.78284.36
150 day SMA267.41266.93266.48
200 day SMA249.48248.95248.42
Back to top | Use Dark Theme