AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 353.16 and 363.15

Daily Target 1345.11
Daily Target 2351.21
Daily Target 3355.1
Daily Target 4361.2
Daily Target 5365.09

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 22 June 2026 357.31 (1.25%) 354.92 349.00 - 358.99 0.8916 times
Thu 18 June 2026 352.90 (-0.78%) 361.53 351.16 - 361.78 1.8186 times
Wed 17 June 2026 355.67 (-0.51%) 357.42 353.94 - 362.94 0.7197 times
Tue 16 June 2026 357.50 (1.29%) 355.85 353.92 - 359.49 0.477 times
Mon 15 June 2026 352.93 (-0.48%) 359.30 352.12 - 363.89 0.7324 times
Fri 12 June 2026 354.62 (2.99%) 347.08 346.00 - 355.55 1.0446 times
Thu 11 June 2026 344.33 (2.68%) 341.13 335.56 - 345.81 0.6559 times
Wed 10 June 2026 335.34 (-1.98%) 339.42 334.60 - 346.79 0.916 times
Tue 09 June 2026 342.12 (1.63%) 339.58 333.01 - 348.15 1.0201 times
Mon 08 June 2026 336.62 (-0.06%) 337.09 334.98 - 345.07 1.7241 times
Fri 05 June 2026 336.81 (0.59%) 332.71 328.38 - 338.07 1.7187 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 353.16 and 363.15

Weekly Target 1345.11
Weekly Target 2351.21
Weekly Target 3355.1
Weekly Target 4361.2
Weekly Target 5365.09

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 22 June 2026 357.31 (1.25%) 354.92 349.00 - 358.99 0.2383 times
Thu 18 June 2026 352.90 (-0.49%) 359.30 351.16 - 363.89 1.0018 times
Fri 12 June 2026 354.62 (5.29%) 337.09 333.01 - 355.55 1.4329 times
Fri 05 June 2026 336.81 (11.21%) 302.39 299.81 - 338.07 1.584 times
Fri 29 May 2026 302.85 (0.29%) 304.08 301.63 - 313.35 1.1099 times
Fri 22 May 2026 301.96 (2.89%) 293.97 291.25 - 306.47 1.0677 times
Fri 15 May 2026 293.49 (-3.07%) 302.60 293.18 - 307.78 0.8115 times
Fri 08 May 2026 302.80 (-1.05%) 307.28 290.90 - 310.97 0.6043 times
Wed 06 May 2026 306.02 (5.14%) 292.07 291.71 - 308.89 0.698 times
Fri 01 May 2026 291.07 (1.26%) 287.18 285.00 - 317.81 1.4517 times
Fri 24 April 2026 287.44 (-2.56%) 294.33 270.35 - 306.73 1.2319 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 328.56 and 392.64

Monthly Target 1276.26
Monthly Target 2316.78
Monthly Target 3340.33666666667
Monthly Target 4380.86
Monthly Target 5404.42

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 22 June 2026 357.31 (17.98%) 302.39 299.81 - 363.89 0.825 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9135 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.0791 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.0341 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4415 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1212 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.3984 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.7991 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.7299 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.6581 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.496 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 355.26
12 day DMA 346.75
20 day DMA 330.49
35 day DMA 317.75
50 day DMA 310.9
100 day DMA 302.72
150 day DMA 297.64
200 day DMA 283.55

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA353.92352.23351.9
12 day EMA344.73342.44340.54
20 day EMA335.37333.06330.97
35 day EMA323.63321.65319.81
50 day EMA312.72310.9309.19

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA355.26354.72353.01
12 day SMA346.75342.94339.41
20 day SMA330.49327.76325.18
35 day SMA317.75315.86314.19
50 day SMA310.9309.46308.13
100 day SMA302.72302.28301.83
150 day SMA297.64296.99296.4
200 day SMA283.55282.92282.31
Back to top | Use Dark Theme