Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 375.32 and 382.46
| Daily Target 1 | 369.79 |
| Daily Target 2 | 373.71 |
| Daily Target 3 | 376.92666666667 |
| Daily Target 4 | 380.85 |
| Daily Target 5 | 384.07 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 377.64 (0.18%) | 374.23 | 373.00 - 380.14 | 0.4462 times | Mon 09 March 2026 | 376.97 (2.01%) | 368.27 | 366.53 - 378.82 | 1.1345 times | Fri 06 March 2026 | 369.53 (0.53%) | 364.20 | 361.70 - 369.76 | 1.019 times | Thu 05 March 2026 | 367.60 (-3.08%) | 375.18 | 361.40 - 377.09 | 1.1971 times | Wed 04 March 2026 | 379.27 (0.6%) | 380.00 | 370.82 - 380.09 | 0.846 times | Tue 03 March 2026 | 377.00 (-2.26%) | 377.97 | 372.71 - 381.74 | 1.1305 times | Mon 02 March 2026 | 385.70 (-0.63%) | 388.00 | 381.89 - 391.29 | 1.1837 times | Fri 27 February 2026 | 388.16 (2.31%) | 379.29 | 378.75 - 390.14 | 1.4352 times | Thu 26 February 2026 | 379.40 (-1.28%) | 384.33 | 374.25 - 385.68 | 0.5818 times | Wed 25 February 2026 | 384.33 (0.38%) | 381.50 | 380.54 - 387.49 | 1.0259 times | Tue 24 February 2026 | 382.87 (0.91%) | 380.02 | 378.82 - 383.20 | 1.0239 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 372.09 and 385.7
| Weekly Target 1 | 361.16 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 374.77 |
| Weekly Target 4 | 383.01 |
| Weekly Target 5 | 388.38 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 377.64 (2.19%) | 368.27 | 366.53 - 380.14 | 0.3458 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.1761 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.1589 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 0.9421 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2203 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.2759 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.3373 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.3147 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.1082 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.1206 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.0138 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 354.58 and 384.47
| Monthly Target 1 | 346.89 |
| Monthly Target 2 | 362.26 |
| Monthly Target 3 | 376.77666666667 |
| Monthly Target 4 | 392.15 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 377.64 (-2.71%) | 388.00 | 361.40 - 391.29 | 0.3559 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1541 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0988 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0523 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1263 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0709 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2029 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9001 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8746 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1641 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.422 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 374.2 |
| 12 day DMA | 378.99 |
| 20 day DMA | 376.12 |
| 35 day DMA | 366.51 |
| 50 day DMA | 355.2 |
| 100 day DMA | 338.31 |
| 150 day DMA | 321.1 |
| 200 day DMA | 313.71 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.91 | 375.04 | 374.08 |
| 12 day EMA | 376.13 | 375.86 | 375.66 |
| 20 day EMA | 373.47 | 373.03 | 372.62 |
| 35 day EMA | 364.97 | 364.22 | 363.47 |
| 50 day EMA | 355.15 | 354.23 | 353.3 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.2 | 374.07 | 375.82 |
| 12 day SMA | 378.99 | 378.75 | 378.63 |
| 20 day SMA | 376.12 | 375.47 | 375.41 |
| 35 day SMA | 366.51 | 365.18 | 363.85 |
| 50 day SMA | 355.2 | 354.31 | 353.45 |
| 100 day SMA | 338.31 | 337.51 | 336.67 |
| 150 day SMA | 321.1 | 320.48 | 319.97 |
| 200 day SMA | 313.71 | 313.18 | 312.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.