Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.76 and 32.3
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.856666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.4 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.99 (1.46%) | 31.65 | 31.52 - 32.06 | 0.6262 times | Thu 22 January 2026 | 31.53 (-1.22%) | 32.06 | 31.50 - 32.27 | 0.706 times | Wed 21 January 2026 | 31.92 (0.31%) | 31.80 | 31.64 - 32.41 | 1.0727 times | Tue 20 January 2026 | 31.82 (-1.67%) | 32.13 | 31.51 - 32.21 | 0.9173 times | Fri 16 January 2026 | 32.36 (2.02%) | 31.67 | 31.54 - 32.45 | 0.8951 times | Thu 15 January 2026 | 31.72 (0.76%) | 31.44 | 31.44 - 32.20 | 1.198 times | Wed 14 January 2026 | 31.48 (1.42%) | 30.94 | 30.94 - 31.69 | 0.9387 times | Tue 13 January 2026 | 31.04 (0.1%) | 31.06 | 30.51 - 31.20 | 1.0752 times | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 1.251 times | Fri 09 January 2026 | 31.02 (-1.93%) | 31.54 | 30.73 - 31.73 | 1.3197 times | Thu 08 January 2026 | 31.63 (2%) | 30.65 | 30.40 - 32.04 | 1.5937 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.29 and 32.2
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.9859 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.5901 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.4758 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.4974 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1197 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.4842 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.2296 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.1707 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.7641 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.6826 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.7684 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.42 and 34.22
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.99 (-0.34%) | 31.84 | 28.85 - 32.65 | 1.471 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.1269 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.8673 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.3659 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.2082 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.806 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.8725 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7672 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.804 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.711 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8304 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.41 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.72 | 31.82 |
| 12 day EMA | 31.72 | 31.67 | 31.69 |
| 20 day EMA | 31.67 | 31.64 | 31.65 |
| 35 day EMA | 31.68 | 31.66 | 31.67 |
| 50 day EMA | 31.69 | 31.68 | 31.69 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.87 | 31.86 |
| 12 day SMA | 31.54 | 31.58 | 31.58 |
| 20 day SMA | 31.72 | 31.69 | 31.69 |
| 35 day SMA | 31.49 | 31.48 | 31.49 |
| 50 day SMA | 31.64 | 31.64 | 31.65 |
| 100 day SMA | 32.34 | 32.38 | 32.42 |
| 150 day SMA | 33.41 | 33.44 | 33.47 |
| 200 day SMA | 34.38 | 34.39 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.