login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 33.91 and 34.81

Daily Target 1	33.7
Daily Target 2	34.12
Daily Target 3	34.596666666667
Daily Target 4	35.02
Daily Target 5	35.5

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Thu 06 August 2026	34.55 (-0.09%)	35.00	34.17 - 35.07	1.214 times
Wed 05 August 2026	34.58 (0.14%)	34.57	34.23 - 34.60	0.9379 times
Tue 04 August 2026	34.53 (0.06%)	34.21	34.05 - 34.69	1.3583 times
Mon 03 August 2026	34.51 (3.26%)	33.59	33.59 - 34.53	1.2665 times
Fri 31 July 2026	33.42 (0.63%)	33.19	32.84 - 33.66	1.0264 times
Thu 30 July 2026	33.21 (-1.48%)	33.45	32.86 - 33.64	0.9813 times
Wed 29 July 2026	33.71 (-0.21%)	33.85	33.47 - 33.89	0.8838 times
Tue 28 July 2026	33.78 (0.99%)	33.79	33.65 - 33.99	0.8824 times
Mon 27 July 2026	33.45 (0.24%)	33.43	33.28 - 33.75	0.6671 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.7824 times
Fri 24 July 2026	33.37 (0.79%)	33.34	33.26 - 33.56	0.7824 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 34.07 and 35.55

Weekly Target 1	32.92
Weekly Target 2	33.74
Weekly Target 3	34.403333333333
Weekly Target 4	35.22
Weekly Target 5	35.88

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Thu 06 August 2026	34.55 (3.38%)	33.59	33.59 - 35.07	1.1636 times
Fri 31 July 2026	33.42 (0.15%)	33.43	32.84 - 33.99	1.0818 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.1906 times
Fri 24 July 2026	33.37 (-2.05%)	34.00	33.06 - 34.09	1.0344 times
Fri 17 July 2026	34.07 (2.44%)	33.48	33.40 - 34.65	1.0726 times
Fri 10 July 2026	33.26 (-2.41%)	33.99	32.91 - 34.54	0.6745 times
Thu 02 July 2026	34.08 (-0.03%)	33.94	33.49 - 34.08	0.9566 times
Fri 26 June 2026	34.09 (7.51%)	31.64	31.47 - 34.11	1.5307 times
Thu 18 June 2026	31.71 (-4.75%)	32.84	31.60 - 33.22	1.3169 times
Fri 12 June 2026	33.29 (0.06%)	33.30	32.59 - 33.66	0.9782 times
Fri 05 June 2026	33.27 (3.71%)	32.00	31.90 - 33.47	1.3907 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 34.07 and 35.55

Monthly Target 1	32.92
Monthly Target 2	33.74
Monthly Target 3	34.403333333333
Monthly Target 4	35.22
Monthly Target 5	35.88

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Thu 06 August 2026	34.55 (3.38%)	33.59	33.59 - 35.07	0.181 times
Fri 31 July 2026	33.42 (-0.3%)	33.52	32.84 - 34.65	0.6916 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.8988 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.2283 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.9263 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	1.0518 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.7253 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.5595 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.9818 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7556 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.19 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	34.32
12 day DMA	33.8
20 day DMA	33.77
35 day DMA	33.54
50 day DMA	33.27
100 day DMA	31.81
150 day DMA	31.46
200 day DMA	31.56

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.33	34.22	34.04
12 day EMA	33.99	33.89	33.77
20 day EMA	33.81	33.73	33.64
35 day EMA	33.52	33.46	33.39
50 day EMA	33.28	33.23	33.18

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.32	34.05	33.88
12 day SMA	33.8	33.69	33.58
20 day SMA	33.77	33.7	33.62
35 day SMA	33.54	33.46	33.4
50 day SMA	33.27	33.22	33.17
100 day SMA	31.81	31.75	31.69
150 day SMA	31.46	31.44	31.43
200 day SMA	31.56	31.55	31.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme