Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 30.43 and 30.89
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.543333333333 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.55 (-0.2%) | 30.54 | 30.31 - 30.77 | 1.0533 times | Thu 23 April 2026 | 30.61 (1.42%) | 30.25 | 30.18 - 30.69 | 0.895 times | Wed 22 April 2026 | 30.18 (-1.08%) | 30.57 | 29.98 - 30.59 | 0.8782 times | Tue 21 April 2026 | 30.51 (-1.9%) | 31.04 | 30.47 - 31.11 | 0.7589 times | Mon 20 April 2026 | 31.10 (1.34%) | 30.56 | 30.53 - 31.18 | 0.8474 times | Fri 17 April 2026 | 30.69 (2.44%) | 29.95 | 29.95 - 30.78 | 0.6779 times | Thu 16 April 2026 | 29.96 (-0.66%) | 30.20 | 29.86 - 30.43 | 1.2493 times | Wed 15 April 2026 | 30.16 (0.13%) | 30.12 | 29.98 - 30.28 | 0.9812 times | Tue 14 April 2026 | 30.12 (1.24%) | 29.77 | 29.63 - 30.18 | 1.1712 times | Mon 13 April 2026 | 29.75 (-0.03%) | 29.68 | 29.42 - 29.78 | 1.4877 times | Fri 10 April 2026 | 29.76 (0.47%) | 29.57 | 29.56 - 30.04 | 1.4298 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.67 and 30.87
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.5858 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.7357 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 0.94 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.7237 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.7484 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5326 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.0807 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.0068 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.6334 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0129 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2563 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 29.19 and 32.54
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.55 (9.42%) | 27.84 | 27.83 - 31.18 | 0.7066 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9996 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6396 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4821 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.933 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7181 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1309 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0003 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6673 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7224 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6352 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.52 |
| 100 day DMA | 30.47 |
| 150 day DMA | 31.14 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.46 | 30.38 |
| 12 day EMA | 30.16 | 30.09 | 29.99 |
| 20 day EMA | 29.86 | 29.79 | 29.7 |
| 35 day EMA | 29.83 | 29.79 | 29.74 |
| 50 day EMA | 29.77 | 29.74 | 29.7 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.62 | 30.49 |
| 12 day SMA | 30.25 | 30.16 | 30.04 |
| 20 day SMA | 29.57 | 29.44 | 29.28 |
| 35 day SMA | 29.12 | 29.11 | 29.08 |
| 50 day SMA | 29.52 | 29.55 | 29.57 |
| 100 day SMA | 30.47 | 30.49 | 30.5 |
| 150 day SMA | 31.14 | 31.16 | 31.18 |
| 200 day SMA | 32.13 | 32.15 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.