AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 36.86 and 36.98

Daily Target 136.76
Daily Target 236.83
Daily Target 336.876666666667
Daily Target 436.95
Daily Target 537

Daily price and volume American Midstream

Date Closing Open Range Volume
Fri 07 August 2026 36.91 (1.18%) 36.81 36.80 - 36.92 0.2866 times
Thu 06 August 2026 36.48 (-0.33%) 36.77 36.48 - 36.77 0.836 times
Wed 05 August 2026 36.60 (-0.05%) 36.84 36.60 - 36.84 1.4729 times
Tue 04 August 2026 36.62 (1.19%) 36.41 36.41 - 36.71 0.4697 times
Mon 03 August 2026 36.19 (0.98%) 36.13 36.00 - 36.25 1.3854 times
Fri 31 July 2026 35.84 (0.93%) 35.50 35.50 - 35.91 1.4968 times
Thu 30 July 2026 35.51 (0.74%) 35.21 35.21 - 35.51 1.1943 times
Wed 29 July 2026 35.25 (-1.81%) 35.36 35.25 - 35.69 0.7245 times
Tue 28 July 2026 35.90 (-0.39%) 35.61 35.56 - 36.09 1.5048 times
Mon 27 July 2026 36.04 (0.25%) 36.25 35.96 - 36.25 0.629 times
Fri 24 July 2026 35.95 (0%) 36.16 35.94 - 36.16 0.1831 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 36.46 and 37.38

Weekly Target 135.69
Weekly Target 236.3
Weekly Target 336.61
Weekly Target 437.22
Weekly Target 537.53

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Fri 07 August 2026 36.91 (2.99%) 36.13 36.00 - 36.92 1.6417 times
Fri 31 July 2026 35.84 (-0.31%) 36.25 35.21 - 36.25 2.047 times
Fri 24 July 2026 35.95 (0%) 36.16 35.94 - 36.16 0.0675 times
Fri 24 July 2026 35.95 (0.76%) 35.62 35.42 - 36.24 0.8429 times
Fri 17 July 2026 35.68 (-0.75%) 35.71 35.46 - 36.18 1.4655 times
Fri 10 July 2026 35.95 (0.25%) 36.22 35.02 - 36.27 0.9135 times
Thu 02 July 2026 35.86 (0.34%) 35.74 35.67 - 36.50 0.4581 times
Fri 26 June 2026 35.74 (-0.28%) 35.97 35.52 - 36.42 0.8752 times
Thu 18 June 2026 35.84 (-0.11%) 36.31 35.62 - 36.31 0.3788 times
Fri 12 June 2026 35.88 (2.28%) 35.21 34.72 - 36.04 1.3098 times
Fri 05 June 2026 35.08 (1.04%) 33.81 33.81 - 36.05 1.2158 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 36.46 and 37.38

Monthly Target 135.69
Monthly Target 236.3
Monthly Target 336.61
Monthly Target 437.22
Monthly Target 537.53

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Fri 07 August 2026 36.91 (2.99%) 36.13 36.00 - 36.92 0.2406 times
Fri 31 July 2026 35.84 (-1.65%) 36.45 35.02 - 36.45 0.8067 times
Tue 30 June 2026 36.44 (4.95%) 33.81 33.81 - 36.50 0.5966 times
Fri 29 May 2026 34.72 (-1.78%) 35.23 33.65 - 35.57 2.3331 times
Thu 30 April 2026 35.35 (9.99%) 32.62 32.35 - 35.77 0.8842 times
Tue 31 March 2026 32.14 (-6.41%) 34.11 31.22 - 34.58 1.3355 times
Fri 27 February 2026 34.34 (0.23%) 34.21 34.02 - 36.55 0.6504 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.0314 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 0.9643 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.1571 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4346 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 36.56
12 day DMA 36.1
20 day DMA 35.99
35 day DMA 35.96
50 day DMA 35.82
100 day DMA 34.97
150 day DMA 34.82
200 day DMA 34.64

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.3536.28
12 day EMA36.2436.1236.05
20 day EMA36.093635.95
35 day EMA35.9235.8635.82
50 day EMA35.8135.7635.73

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.3536.15
12 day SMA36.136.0335.97
20 day SMA35.9935.9335.9
35 day SMA35.9635.9335.9
50 day SMA35.8235.7735.74
100 day SMA34.9734.9334.89
150 day SMA34.8234.834.78
200 day SMA34.6434.6334.62
Back to top | Use Dark Theme