AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 35.79 and 36.28

Daily Target 135.39
Daily Target 235.7
Daily Target 335.876666666667
Daily Target 436.19
Daily Target 536.37

Daily price and volume American Midstream

Date Closing Open Range Volume
Thu 04 June 2026 36.02 (1.24%) 35.56 35.56 - 36.05 1.0089 times
Wed 03 June 2026 35.58 (0.25%) 35.31 35.31 - 35.66 0.8537 times
Tue 02 June 2026 35.49 (1.63%) 35.30 35.30 - 35.52 1.663 times
Mon 01 June 2026 34.92 (0.58%) 33.81 33.81 - 35.00 0.9756 times
Fri 29 May 2026 34.72 (0.12%) 34.83 34.69 - 34.83 0.5876 times
Thu 28 May 2026 34.68 (-0.09%) 34.39 34.39 - 34.69 0.5654 times
Wed 27 May 2026 34.71 (-0.83%) 34.83 34.70 - 34.83 0.4656 times
Tue 26 May 2026 35.00 (0.98%) 34.66 34.66 - 35.04 0.1885 times
Fri 22 May 2026 34.66 (0.76%) 34.60 34.53 - 34.79 1.1641 times
Thu 21 May 2026 34.40 (0.12%) 34.11 34.02 - 34.43 2.5277 times
Wed 20 May 2026 34.36 (1.69%) 34.36 34.31 - 34.36 0.6541 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 34.92 and 37.16

Weekly Target 133.05
Weekly Target 234.54
Weekly Target 335.293333333333
Weekly Target 436.78
Weekly Target 537.53

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Thu 04 June 2026 36.02 (3.74%) 33.81 33.81 - 36.05 0.5206 times
Fri 29 May 2026 34.72 (0.17%) 34.66 34.39 - 35.04 0.209 times
Fri 22 May 2026 34.66 (0.73%) 34.38 33.65 - 34.79 0.6681 times
Fri 15 May 2026 34.41 (-1.43%) 34.98 34.33 - 35.01 1.0298 times
Fri 08 May 2026 34.91 (-1.77%) 35.47 34.91 - 35.57 2.543 times
Wed 06 May 2026 35.54 (1.25%) 35.09 34.71 - 35.57 2.3403 times
Fri 01 May 2026 35.10 (-0.37%) 35.22 34.46 - 35.37 0.6758 times
Fri 24 April 2026 35.23 (-0.25%) 35.46 35.12 - 35.77 0.8977 times
Fri 17 April 2026 35.32 (3.79%) 34.04 34.04 - 35.33 0.3539 times
Fri 10 April 2026 34.03 (4.68%) 32.47 32.47 - 34.23 0.7617 times
Thu 02 April 2026 32.51 (2.72%) 31.59 31.22 - 32.62 0.2321 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.92 and 37.16

Monthly Target 133.05
Monthly Target 234.54
Monthly Target 335.293333333333
Monthly Target 436.78
Monthly Target 537.53

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Thu 04 June 2026 36.02 (3.74%) 33.81 33.81 - 36.05 0.1848 times
Fri 29 May 2026 34.72 (-1.78%) 35.23 33.65 - 35.57 2.4667 times
Thu 30 April 2026 35.35 (9.99%) 32.62 32.35 - 35.77 0.9348 times
Tue 31 March 2026 32.14 (-6.41%) 34.11 31.22 - 34.58 1.4119 times
Fri 27 February 2026 34.34 (0.23%) 34.21 34.02 - 36.55 0.6877 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.0904 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 1.0194 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.2233 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4595 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.5215 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.6094 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 35.35
12 day DMA 34.86
20 day DMA 34.81
35 day DMA 34.97
50 day DMA 34.43
100 day DMA 34.36
150 day DMA 34.27
200 day DMA 34.29

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.235.01
12 day EMA35.1134.9434.82
20 day EMA34.9334.8234.74
35 day EMA34.5734.4834.42
50 day EMA34.3534.2834.23

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3535.0834.9
12 day SMA34.8634.7134.62
20 day SMA34.8134.7834.78
35 day SMA34.9734.9234.9
50 day SMA34.4334.3734.31
100 day SMA34.3634.3534.34
150 day SMA34.2734.2634.26
200 day SMA34.2934.2834.27
Back to top | Use Dark Theme