AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 34.67 and 35.24

Daily Target 134.21
Daily Target 234.56
Daily Target 334.783333333333
Daily Target 435.13
Daily Target 535.35

Daily price and volume American Midstream

Date Closing Open Range Volume
Fri 13 February 2026 34.90 (1.07%) 34.48 34.44 - 35.01 1.7613 times
Thu 12 February 2026 34.53 (-1.82%) 36.55 34.51 - 36.55 1.8888 times
Wed 11 February 2026 35.17 (0.34%) 35.37 34.94 - 35.37 0.5678 times
Tue 10 February 2026 35.05 (-0.51%) 35.15 35.05 - 35.15 0.6141 times
Mon 09 February 2026 35.23 (0.26%) 35.26 35.23 - 35.32 1.2514 times
Fri 06 February 2026 35.14 (2.51%) 34.88 34.88 - 35.16 0.6489 times
Thu 05 February 2026 34.28 (-0.64%) 34.65 34.28 - 34.65 0.6141 times
Wed 04 February 2026 34.50 (0.44%) 34.39 34.32 - 34.71 0.5562 times
Tue 03 February 2026 34.35 (-0.67%) 34.64 34.02 - 34.64 1.3557 times
Mon 02 February 2026 34.58 (0.93%) 34.21 34.21 - 34.60 0.7416 times
Fri 30 January 2026 34.26 (-0.75%) 34.53 34.16 - 34.53 0.5678 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 33.62 and 35.73

Weekly Target 133.19
Weekly Target 234.04
Weekly Target 335.296666666667
Weekly Target 436.15
Weekly Target 537.41

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Fri 13 February 2026 34.90 (-0.68%) 35.26 34.44 - 36.55 0.9883 times
Fri 06 February 2026 35.14 (2.57%) 34.21 34.02 - 35.16 0.6363 times
Fri 30 January 2026 34.26 (-1.95%) 34.83 34.16 - 35.20 0.8622 times
Fri 23 January 2026 34.94 (-1.47%) 35.17 34.83 - 35.65 1.122 times
Fri 16 January 2026 35.46 (1.37%) 35.01 34.94 - 35.69 0.657 times
Fri 09 January 2026 34.98 (3.25%) 34.26 34.25 - 35.02 1.8091 times
Fri 02 January 2026 33.88 (-1.22%) 34.23 33.53 - 34.23 0.6419 times
Fri 26 December 2025 34.30 (0.73%) 34.05 34.05 - 34.41 0.9111 times
Fri 19 December 2025 34.05 (-0.76%) 34.31 33.53 - 34.31 0.7492 times
Fri 12 December 2025 34.31 (-0.12%) 34.37 33.87 - 34.82 1.6227 times
Fri 05 December 2025 34.35 (-0.67%) 34.47 34.25 - 34.55 0.352 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.46 and 36.99

Monthly Target 132.63
Monthly Target 233.76
Monthly Target 335.156666666667
Monthly Target 436.29
Monthly Target 537.69

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Fri 13 February 2026 34.90 (1.87%) 34.21 34.02 - 36.55 0.4638 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.2876 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 1.2037 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.4445 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.5426 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.6158 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.7196 times
Thu 31 July 2025 33.93 (2.01%) 33.21 33.06 - 34.75 0.7035 times
Mon 30 June 2025 33.26 (2.75%) 31.89 31.88 - 33.31 1.1156 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 1.9034 times
Wed 30 April 2025 31.68 (0.6%) 31.27 28.05 - 32.17 2.293 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 34.98
12 day DMA 34.71
20 day DMA 34.88
35 day DMA 34.74
50 day DMA 34.57
100 day DMA 34.32
150 day DMA 34.28
200 day DMA 33.91

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8634.8435
12 day EMA34.8434.8334.88
20 day EMA34.8234.8134.84
35 day EMA34.6934.6834.69
50 day EMA34.5934.5834.58

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9835.0234.97
12 day SMA34.7134.7134.76
20 day SMA34.8834.9234.95
35 day SMA34.7434.7234.71
50 day SMA34.5734.5634.55
100 day SMA34.3234.3134.31
150 day SMA34.2834.2734.26
200 day SMA33.9133.933.88
Back to top | Use Dark Theme